AllianceBlock Token Historical Data

ALBT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.304
+23.52%
$ 117.98 million $ 6.22 million
Mar 31, 2022 $ 0.249
+16.34%
$ 96.66 million $ 2.24 million
Mar 30, 2022 $ 0.214
-4.22%
$ 83.15 million $ 1.24 million
Mar 29, 2022 $ 0.224
-6.02%
$ 86.8 million $ 1.03 million
Mar 28, 2022 $ 0.238
+5.34%
$ 92.39 million $ 1.63 million
Mar 27, 2022 $ 0.226
+4.13%
$ 87.73 million $ 1.33 million
Mar 26, 2022 $ 0.217
-6.20%
$ 84.26 million $ 910,035
Mar 25, 2022 $ 0.231
-7.27%
$ 89.83 million $ 704,100
Mar 24, 2022 $ 0.25
+4.15%
$ 96.86 million $ 951,244
Mar 23, 2022 $ 0.24
+2.70%
$ 93.01 million $ 370,302
Mar 22, 2022 $ 0.233
+1.65%
$ 90.57 million $ 577,152
Mar 21, 2022 $ 0.23
+1.20%
$ 89.26 million $ 415,256
Mar 20, 2022 $ 0.227
-2.49%
$ 88.2 million $ 285,320
Mar 19, 2022 $ 0.232
+2.34%
$ 90.1 million $ 321,411
Mar 18, 2022 $ 0.226
+0.47%
$ 87.76 million $ 316,640
Mar 17, 2022 $ 0.225
+0.82%
$ 87.4 million $ 297,649
Mar 16, 2022 $ 0.224
+7.88%
$ 86.78 million $ 634,341
Mar 15, 2022 $ 0.207
-0.31%
$ 80.44 million $ 297,649
Mar 14, 2022 $ 0.207
-0.47%
$ 80.49 million $ 362,844
Mar 13, 2022 $ 0.207
-0.19%
$ 80.51 million $ 212,456
Mar 12, 2022 $ 0.208
-0.18%
$ 80.68 million $ 314,856
Mar 11, 2022 $ 0.209
-0.19%
$ 81 million $ 766,884
Mar 10, 2022 $ 0.209
-4.22%
$ 81.16 million $ 305,085
Mar 9, 2022 $ 0.218
+2.94%
$ 84.72 million $ 1.1 million
Mar 8, 2022 $ 0.212
-0.37%
$ 82.31 million $ 639,908
Mar 7, 2022 $ 0.213
-7.32%
$ 82.55 million $ 677,479
Mar 6, 2022 $ 0.23
-5.23%
$ 89.09 million $ 542,798
Mar 5, 2022 $ 0.242
+2.43%
$ 94 million $ 422,689
Mar 4, 2022 $ 0.237
-10.28%
$ 91.78 million $ 591,003
Mar 3, 2022 $ 0.264
-4.13%
$ 102.46 million $ 604,804
Mar 2, 2022 $ 0.275
-3.16%
$ 106.86 million $ 986,846
Mar 1, 2022 $ 0.284
+6.17%
$ 110.34 million $ 1.04 million
Feb 28, 2022 $ 0.268
+15.20%
$ 103.93 million $ 879,899
Feb 27, 2022 $ 0.233
-5.68%
$ 90.26 million $ 642,091
Feb 26, 2022 $ 0.247
+3.19%
$ 95.68 million $ 452,318
Feb 25, 2022 $ 0.239
+2.21%
$ 92.7 million $ 519,825
Feb 24, 2022 $ 0.233
-2.00%
$ 90.41 million $ 1.36 million
Feb 23, 2022 $ 0.237
+0.94%
$ 92.13 million $ 893,336
Feb 22, 2022 $ 0.235
+0.95%
$ 91.27 million $ 1.03 million
Feb 21, 2022 $ 0.233
-9.21%
$ 90.33 million $ 918,503
Feb 20, 2022 $ 0.256
-11.62%
$ 99.5 million $ 2.03 million
Feb 19, 2022 $ 0.29
-1.74%
$ 112.44 million $ 640,308
Feb 18, 2022 $ 0.295
-6.07%
$ 114.43 million $ 469,889
Feb 17, 2022 $ 0.313
-5.70%
$ 121.56 million $ 588,546
Feb 16, 2022 $ 0.332
-1.55%
$ 128.83 million $ 583,671
Feb 15, 2022 $ 0.337
+2.21%
$ 130.65 million $ 988,967
Feb 14, 2022 $ 0.33
-1.51%
$ 127.92 million $ 371,939
Feb 13, 2022 $ 0.335
-2.36%
$ 129.88 million $ 415,818
Feb 12, 2022 $ 0.343
-4.40%
$ 132.99 million $ 769,935
Feb 11, 2022 $ 0.359
+2.33%
$ 123.63 million $ 1.72 million