AllianceBlock Token Historical Data

ALBT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.35
-6.35%
$ 120.54 million $ 937,270
Feb 9, 2022 $ 0.373
-0.48%
$ 128.71 million $ 1.29 million
Feb 8, 2022 $ 0.375
-2.51%
$ 129.29 million $ 1.14 million
Feb 7, 2022 $ 0.385
+2.71%
$ 132.84 million $ 880,430
Feb 6, 2022 $ 0.375
+1.90%
$ 129.33 million $ 584,072
Feb 5, 2022 $ 0.368
-0.02%
$ 126.91 million $ 958,497
Feb 4, 2022 $ 0.368
+5.01%
$ 126.93 million $ 720,493
Feb 3, 2022 $ 0.352
-1.49%
$ 121.41 million $ 688,343
Feb 2, 2022 $ 0.357
-5.34%
$ 123.23 million $ 588,698
Feb 1, 2022 $ 0.378
-0.99%
$ 130.19 million $ 625,171
Jan 31, 2022 $ 0.381
-1.16%
$ 131.48 million $ 600,045
Jan 30, 2022 $ 0.386
+0.65%
$ 133.03 million $ 834,982
Jan 29, 2022 $ 0.383
+4.60%
$ 132.07 million $ 1.08 million
Jan 28, 2022 $ 0.367
+5.44%
$ 126.37 million $ 734,097
Jan 27, 2022 $ 0.348
-0.96%
$ 119.84 million $ 988,039
Jan 26, 2022 $ 0.351
-2.75%
$ 121.01 million $ 1.1 million
Jan 25, 2022 $ 0.361
+1.35%
$ 124.46 million $ 839,214
Jan 24, 2022 $ 0.356
-8.70%
$ 122.66 million $ 1.97 million
Jan 23, 2022 $ 0.39
+13.25%
$ 134.35 million $ 2.24 million
Jan 22, 2022 $ 0.344
-11.75%
$ 118.57 million $ 2.84 million
Jan 21, 2022 $ 0.392
-16.26%
$ 135.11 million $ 1.75 million
Jan 20, 2022 $ 0.468
+1.09%
$ 161.33 million $ 1.66 million
Jan 19, 2022 $ 0.463
-2.36%
$ 159.6 million $ 913,627
Jan 18, 2022 $ 0.474
+1.65%
$ 163.46 million $ 1.54 million
Jan 17, 2022 $ 0.465
-3.23%
$ 160.35 million $ 1.47 million
Jan 16, 2022 $ 0.482
-0.11%
$ 166.1 million $ 1.26 million
Jan 15, 2022 $ 0.483
-3.65%
$ 166.27 million $ 1.15 million
Jan 14, 2022 $ 0.501
+0.55%
$ 172.58 million $ 637,194
Jan 13, 2022 $ 0.498
-6.72%
$ 171.64 million $ 1.17 million
Jan 12, 2022 $ 0.534
+0.93%
$ 184.01 million $ 1.41 million
Jan 11, 2022 $ 0.529
+7.26%
$ 182.2 million $ 811,220
Jan 10, 2022 $ 0.493
-5.09%
$ 169.87 million $ 1.38 million
Jan 9, 2022 $ 0.519
-2.15%
$ 178.73 million $ 1.32 million
Jan 8, 2022 $ 0.529
-3.49%
$ 181.99 million $ 1.61 million
Jan 7, 2022 $ 0.547
-6.08%
$ 185.22 million $ 3.54 million
Jan 6, 2022 $ 0.583
-6.64%
$ 197.31 million $ 6.22 million
Jan 5, 2022 $ 0.625
-7.33%
$ 211.33 million $ 1.88 million
Jan 4, 2022 $ 0.674
-4.84%
$ 228.04 million $ 2.03 million
Jan 3, 2022 $ 0.708
-1.15%
$ 239.65 million $ 2.86 million
Jan 2, 2022 $ 0.717
+12.26%
$ 242.54 million $ 4.8 million
Jan 1, 2022 $ 0.639
+9.78%
$ 215.41 million $ 2.69 million
Dec 31, 2021 $ 0.582
+2.92%
$ 196.22 million $ 2 million
Dec 30, 2021 $ 0.565
+3.51%
$ 190.64 million $ 1.33 million
Dec 29, 2021 $ 0.546
-3.50%
$ 184.19 million $ 1.81 million
Dec 28, 2021 $ 0.566
-11.19%
$ 190.87 million $ 1.37 million
Dec 27, 2021 $ 0.637
+8.66%
$ 214.92 million $ 1.92 million
Dec 26, 2021 $ 0.586
+1.32%
$ 197.81 million $ 743,555
Dec 25, 2021 $ 0.579
-0.40%
$ 195.23 million $ 880,353
Dec 24, 2021 $ 0.581
-6.62%
$ 196.01 million $ 1.46 million
Dec 23, 2021 $ 0.622
-0.15%
$ 209.88 million $ 1.36 million