AllianceBlock Token Historical Data

ALBT Page 18
Download
Date Close Price change Market cap Trading volume
Nov 29, 2021 $ 0.695
-3.17%
$ 230.29 million $ 3 million
Nov 28, 2021 $ 0.717
+0.01%
$ 237.41 million $ 3.21 million
Nov 27, 2021 $ 0.718
-5.18%
$ 237.93 million $ 2.37 million
Nov 26, 2021 $ 0.756
-5.77%
$ 250.54 million $ 3.34 million
Nov 25, 2021 $ 0.802
-0.22%
$ 265.83 million $ 3.64 million
Nov 24, 2021 $ 0.804
-1.18%
$ 266.38 million $ 4.15 million
Nov 23, 2021 $ 0.814
+3.30%
$ 269.57 million $ 5.09 million
Nov 22, 2021 $ 0.788
-4.37%
$ 261.15 million $ 4.35 million
Nov 21, 2021 $ 0.824
-3.90%
$ 273.01 million $ 2.72 million
Nov 20, 2021 $ 0.858
-1.56%
$ 284.16 million $ 4.12 million
Nov 19, 2021 $ 0.871
+4.66%
$ 288.64 million $ 4.11 million
Nov 18, 2021 $ 0.832
-10.97%
$ 275.49 million $ 6.76 million
Nov 17, 2021 $ 0.933
+4.06%
$ 308.93 million $ 5.12 million
Nov 16, 2021 $ 0.9
-5.12%
$ 298 million $ 5.69 million
Nov 15, 2021 $ 0.95
-6.29%
$ 314.49 million $ 5.52 million
Nov 14, 2021 $ 1.01
-6.74%
$ 322.89 million $ 4.92 million
Nov 13, 2021 $ 1.09
-2.64%
$ 346.34 million $ 4.48 million
Nov 12, 2021 $ 1.12
-5.91%
$ 355.79 million $ 5.03 million
Nov 11, 2021 $ 1.19
+17.26%
$ 378.25 million $ 9.58 million
Nov 10, 2021 $ 1.01
-3.46%
$ 322.51 million $ 5.08 million
Nov 9, 2021 $ 1.05
-4.61%
$ 333.93 million $ 7.66 million
Nov 8, 2021 $ 1.1
+29.43%
$ 343.66 million $ 11.24 million
Nov 7, 2021 $ 0.85
-2.73%
$ 265.39 million $ 4.42 million
Nov 6, 2021 $ 0.872
-3.67%
$ 272.3 million $ 4.6 million
Nov 5, 2021 $ 0.905
-2.29%
$ 282.78 million $ 5.68 million
Nov 4, 2021 $ 0.926
+12.16%
$ 289.39 million $ 10.66 million
Nov 3, 2021 $ 0.826
+8.16%
$ 258.05 million $ 6.97 million
Nov 2, 2021 $ 0.764
+0.22%
$ 238.5 million $ 4.36 million
Nov 1, 2021 $ 0.762
+7.36%
$ 238.09 million $ 4.67 million
Oct 31, 2021 $ 0.71
-1.55%
$ 221.77 million $ 3.63 million
Oct 30, 2021 $ 0.721
-3.67%
$ 225.1 million $ 2.5 million
Oct 29, 2021 $ 0.748
-5.77%
$ 233.63 million $ 2.81 million
Oct 28, 2021 $ 0.794
+0.90%
$ 247.86 million $ 3.37 million
Oct 27, 2021 $ 0.787
-13.43%
$ 245.73 million $ 6.52 million
Oct 26, 2021 $ 0.909
+20.89%
$ 283.64 million $ 7.65 million
Oct 25, 2021 $ 0.752
+4.51%
$ 234.48 million $ 2.62 million
Oct 24, 2021 $ 0.718
-3.87%
$ 224.18 million $ 2.46 million
Oct 23, 2021 $ 0.747
-0.08%
$ 233.09 million $ 1.78 million
Oct 22, 2021 $ 0.748
+2.04%
$ 233.22 million $ 2.6 million
Oct 21, 2021 $ 0.733
-3.83%
$ 228.53 million $ 2.88 million
Oct 20, 2021 $ 0.762
+7.28%
$ 237.61 million $ 2.55 million
Oct 19, 2021 $ 0.709
+0.05%
$ 221.05 million $ 5.04 million
Oct 18, 2021 $ 0.711
-3.48%
$ 213.02 million $ 3.8 million
Oct 17, 2021 $ 0.737
-4.15%
$ 220.65 million $ 2.21 million
Oct 16, 2021 $ 0.769
+6.96%
$ 230.26 million $ 3.96 million
Oct 15, 2021 $ 0.719
-2.00%
$ 215.27 million $ 1.87 million
Oct 14, 2021 $ 0.734
+1.72%
$ 219.67 million $ 2.48 million
Oct 13, 2021 $ 0.721
-4.57%
$ 215.78 million $ 4.04 million
Oct 12, 2021 $ 0.755
-8.64%
$ 225.8 million $ 4.62 million
Oct 11, 2021 $ 0.826
+11.81%
$ 247.06 million $ 4.16 million