AllianceBlock Token Historical Data

ALBT Page 18
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.623
+4.85%
$ 210.13 million $ 1.7 million
Dec 21, 2021 $ 0.594
+6.40%
$ 200.4 million $ 1.36 million
Dec 20, 2021 $ 0.559
-3.23%
$ 188.34 million $ 886,423
Dec 19, 2021 $ 0.577
-0.07%
$ 194.61 million $ 1.11 million
Dec 18, 2021 $ 0.578
+6.58%
$ 194.75 million $ 878,323
Dec 17, 2021 $ 0.542
-2.69%
$ 182.73 million $ 1.44 million
Dec 16, 2021 $ 0.557
+3.05%
$ 187.86 million $ 1.17 million
Dec 15, 2021 $ 0.541
+7.55%
$ 182.3 million $ 1.56 million
Dec 14, 2021 $ 0.503
+1.47%
$ 169.5 million $ 1.77 million
Dec 13, 2021 $ 0.496
-10.34%
$ 167.16 million $ 1.49 million
Dec 12, 2021 $ 0.553
-0.32%
$ 186.47 million $ 1.31 million
Dec 11, 2021 $ 0.555
+5.37%
$ 187.06 million $ 1.49 million
Dec 10, 2021 $ 0.526
-3.15%
$ 177.48 million $ 2.12 million
Dec 9, 2021 $ 0.544
-4.70%
$ 183.47 million $ 1.73 million
Dec 8, 2021 $ 0.571
-1.26%
$ 189.12 million $ 1.93 million
Dec 7, 2021 $ 0.579
-1.95%
$ 191.76 million $ 2.45 million
Dec 6, 2021 $ 0.59
+12.49%
$ 195.55 million $ 8.52 million
Dec 5, 2021 $ 0.524
-6.91%
$ 173.77 million $ 2.28 million
Dec 4, 2021 $ 0.562
-8.49%
$ 186.39 million $ 4.48 million
Dec 3, 2021 $ 0.615
-10.64%
$ 203.81 million $ 2.94 million
Dec 2, 2021 $ 0.691
+1.52%
$ 228.97 million $ 2.47 million
Dec 1, 2021 $ 0.683
-3.14%
$ 226.18 million $ 5.21 million
Nov 30, 2021 $ 0.705
+1.32%
$ 233.62 million $ 2.7 million
Nov 29, 2021 $ 0.695
-3.17%
$ 230.29 million $ 3 million
Nov 28, 2021 $ 0.717
+0.01%
$ 237.41 million $ 3.21 million
Nov 27, 2021 $ 0.718
-5.18%
$ 237.93 million $ 2.37 million
Nov 26, 2021 $ 0.756
-5.77%
$ 250.54 million $ 3.34 million
Nov 25, 2021 $ 0.802
-0.22%
$ 265.83 million $ 3.64 million
Nov 24, 2021 $ 0.804
-1.18%
$ 266.38 million $ 4.15 million
Nov 23, 2021 $ 0.814
+3.30%
$ 269.57 million $ 5.09 million
Nov 22, 2021 $ 0.788
-4.37%
$ 261.15 million $ 4.35 million
Nov 21, 2021 $ 0.824
-3.90%
$ 273.01 million $ 2.72 million
Nov 20, 2021 $ 0.858
-1.56%
$ 284.16 million $ 4.12 million
Nov 19, 2021 $ 0.871
+4.66%
$ 288.64 million $ 4.11 million
Nov 18, 2021 $ 0.832
-10.97%
$ 275.49 million $ 6.76 million
Nov 17, 2021 $ 0.933
+4.06%
$ 308.93 million $ 5.12 million
Nov 16, 2021 $ 0.9
-5.12%
$ 298 million $ 5.69 million
Nov 15, 2021 $ 0.95
-6.29%
$ 314.49 million $ 5.52 million
Nov 14, 2021 $ 1.01
-6.74%
$ 322.89 million $ 4.92 million
Nov 13, 2021 $ 1.09
-2.64%
$ 346.34 million $ 4.48 million
Nov 12, 2021 $ 1.12
-5.91%
$ 355.79 million $ 5.03 million
Nov 11, 2021 $ 1.19
+17.26%
$ 378.25 million $ 9.58 million
Nov 10, 2021 $ 1.01
-3.46%
$ 322.51 million $ 5.08 million
Nov 9, 2021 $ 1.05
-4.61%
$ 333.93 million $ 7.66 million
Nov 8, 2021 $ 1.1
+29.43%
$ 343.66 million $ 11.24 million
Nov 7, 2021 $ 0.85
-2.73%
$ 265.39 million $ 4.42 million
Nov 6, 2021 $ 0.872
-3.67%
$ 272.3 million $ 4.6 million
Nov 5, 2021 $ 0.905
-2.29%
$ 282.78 million $ 5.68 million
Nov 4, 2021 $ 0.926
+12.16%
$ 289.39 million $ 10.66 million
Nov 3, 2021 $ 0.826
+8.16%
$ 258.05 million $ 6.97 million