AllianceBlock Token Historical Data

ALBT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 10, 2021 $ 0.739
-4.54%
$ 220.66 million $ 3.14 million
Oct 9, 2021 $ 0.775
-4.39%
$ 231.1 million $ 3.54 million
Oct 8, 2021 $ 0.81
+6.08%
$ 241.68 million $ 3.07 million
Oct 7, 2021 $ 0.764
-2.03%
$ 223.29 million $ 3.59 million
Oct 6, 2021 $ 0.78
-0.87%
$ 228.07 million $ 3.28 million
Oct 5, 2021 $ 0.787
-1.45%
$ 230.13 million $ 2.87 million
Oct 4, 2021 $ 0.799
-2.75%
$ 233.54 million $ 2.7 million
Oct 3, 2021 $ 0.824
-3.69%
$ 240.84 million $ 1.82 million
Oct 2, 2021 $ 0.855
+2.03%
$ 249.84 million $ 3.52 million
Oct 1, 2021 $ 0.838
+10.58%
$ 244.7 million $ 4.43 million
Sep 30, 2021 $ 0.758
+4.01%
$ 221.13 million $ 3.04 million
Sep 29, 2021 $ 0.728
-1.70%
$ 212.59 million $ 2.76 million
Sep 28, 2021 $ 0.741
-7.84%
$ 216.16 million $ 2.34 million
Sep 27, 2021 $ 0.805
-6.27%
$ 234.89 million $ 3.32 million
Sep 26, 2021 $ 0.859
+0.05%
$ 250.73 million $ 3.48 million
Sep 25, 2021 $ 0.859
-0.02%
$ 250.82 million $ 1.49 million
Sep 24, 2021 $ 0.859
-9.02%
$ 249.8 million $ 4.53 million
Sep 23, 2021 $ 0.944
+5.19%
$ 274.53 million $ 4.14 million
Sep 22, 2021 $ 0.897
+23.79%
$ 260.81 million $ 5.32 million
Sep 21, 2021 $ 0.724
-10.94%
$ 210.6 million $ 6.88 million
Sep 20, 2021 $ 0.813
-16.21%
$ 236.55 million $ 7.86 million
Sep 19, 2021 $ 0.97
-8.30%
$ 281.95 million $ 3.91 million
Sep 18, 2021 $ 1.06
+1.34%
$ 307 million $ 4.03 million
Sep 17, 2021 $ 1.04
-10.70%
$ 302.81 million $ 6.72 million
Sep 16, 2021 $ 1.17
+11.81%
$ 316.99 million $ 8.02 million
Sep 15, 2021 $ 1.04
+2.90%
$ 283.65 million $ 5.15 million
Sep 14, 2021 $ 1.01
+0.09%
$ 275.87 million $ 7.64 million
Sep 13, 2021 $ 1.01
-7.76%
$ 265.19 million $ 7.82 million
Sep 12, 2021 $ 1.1
+4.32%
$ 287.59 million $ 14.6 million
Sep 11, 2021 $ 1.06
+3.62%
$ 249.88 million $ 5.84 million
Sep 10, 2021 $ 1.02
-8.20%
$ 241.12 million $ 6.74 million
Sep 9, 2021 $ 1.11
+8.73%
$ 262.61 million $ 6.75 million
Sep 8, 2021 $ 1.02
-5.24%
$ 240.77 million $ 6.07 million
Sep 7, 2021 $ 1.07
-11.87%
$ 253.96 million $ 9.43 million
Sep 6, 2021 $ 1.22
-1.34%
$ 288.24 million $ 11.99 million
Sep 5, 2021 $ 1.24
+9.86%
$ 292.26 million $ 13.71 million
Sep 4, 2021 $ 1.13
+14.16%
$ 265.87 million $ 7.23 million
Sep 3, 2021 $ 0.985
+10.52%
$ 231.85 million $ 5.42 million
Sep 2, 2021 $ 0.891
-3.19%
$ 209.74 million $ 2.32 million
Sep 1, 2021 $ 0.919
+10.83%
$ 216.3 million $ 3.77 million
Aug 31, 2021 $ 0.831
-8.17%
$ 195.05 million $ 5.24 million
Aug 30, 2021 $ 0.905
-2.91%
$ 212.42 million $ 4.12 million
Aug 29, 2021 $ 0.933
-6.98%
$ 218.92 million $ 4.83 million
Aug 28, 2021 $ 1
-6.61%
$ 235.43 million $ 6.18 million
Aug 27, 2021 $ 1.07
+28.51%
$ 251.91 million $ 10.96 million
Aug 26, 2021 $ 0.836
-9.33%
$ 196.09 million $ 4.3 million
Aug 25, 2021 $ 0.922
-1.57%
$ 216.13 million $ 8.13 million
Aug 24, 2021 $ 0.943
+11.96%
$ 221.07 million $ 12.27 million
Aug 23, 2021 $ 0.841
+17.00%
$ 197.23 million $ 7.84 million
Aug 22, 2021 $ 0.719
-4.06%
$ 168.48 million $ 5.38 million