AllianceBlock Token Historical Data

ALBT Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.764
+0.22%
$ 238.5 million $ 4.36 million
Nov 1, 2021 $ 0.762
+7.36%
$ 238.09 million $ 4.67 million
Oct 31, 2021 $ 0.71
-1.55%
$ 221.77 million $ 3.63 million
Oct 30, 2021 $ 0.721
-3.67%
$ 225.1 million $ 2.5 million
Oct 29, 2021 $ 0.748
-5.77%
$ 233.63 million $ 2.81 million
Oct 28, 2021 $ 0.794
+0.90%
$ 247.86 million $ 3.37 million
Oct 27, 2021 $ 0.787
-13.43%
$ 245.73 million $ 6.52 million
Oct 26, 2021 $ 0.909
+20.89%
$ 283.64 million $ 7.65 million
Oct 25, 2021 $ 0.752
+4.51%
$ 234.48 million $ 2.62 million
Oct 24, 2021 $ 0.718
-3.87%
$ 224.18 million $ 2.46 million
Oct 23, 2021 $ 0.747
-0.08%
$ 233.09 million $ 1.78 million
Oct 22, 2021 $ 0.748
+2.04%
$ 233.22 million $ 2.6 million
Oct 21, 2021 $ 0.733
-3.83%
$ 228.53 million $ 2.88 million
Oct 20, 2021 $ 0.762
+7.28%
$ 237.61 million $ 2.55 million
Oct 19, 2021 $ 0.709
+0.05%
$ 221.05 million $ 5.04 million
Oct 18, 2021 $ 0.711
-3.48%
$ 213.02 million $ 3.8 million
Oct 17, 2021 $ 0.737
-4.15%
$ 220.65 million $ 2.21 million
Oct 16, 2021 $ 0.769
+6.96%
$ 230.26 million $ 3.96 million
Oct 15, 2021 $ 0.719
-2.00%
$ 215.27 million $ 1.87 million
Oct 14, 2021 $ 0.734
+1.72%
$ 219.67 million $ 2.48 million
Oct 13, 2021 $ 0.721
-4.57%
$ 215.78 million $ 4.04 million
Oct 12, 2021 $ 0.755
-8.64%
$ 225.8 million $ 4.62 million
Oct 11, 2021 $ 0.826
+11.81%
$ 247.06 million $ 4.16 million
Oct 10, 2021 $ 0.739
-4.54%
$ 220.66 million $ 3.14 million
Oct 9, 2021 $ 0.775
-4.39%
$ 231.1 million $ 3.54 million
Oct 8, 2021 $ 0.81
+6.08%
$ 241.68 million $ 3.07 million
Oct 7, 2021 $ 0.764
-2.03%
$ 223.29 million $ 3.59 million
Oct 6, 2021 $ 0.78
-0.87%
$ 228.07 million $ 3.28 million
Oct 5, 2021 $ 0.787
-1.45%
$ 230.13 million $ 2.87 million
Oct 4, 2021 $ 0.799
-2.75%
$ 233.54 million $ 2.7 million
Oct 3, 2021 $ 0.824
-3.69%
$ 240.84 million $ 1.82 million
Oct 2, 2021 $ 0.855
+2.03%
$ 249.84 million $ 3.52 million
Oct 1, 2021 $ 0.838
+10.58%
$ 244.7 million $ 4.43 million
Sep 30, 2021 $ 0.758
+4.01%
$ 221.13 million $ 3.04 million
Sep 29, 2021 $ 0.728
-1.70%
$ 212.59 million $ 2.76 million
Sep 28, 2021 $ 0.741
-7.84%
$ 216.16 million $ 2.34 million
Sep 27, 2021 $ 0.805
-6.27%
$ 234.89 million $ 3.32 million
Sep 26, 2021 $ 0.859
+0.05%
$ 250.73 million $ 3.48 million
Sep 25, 2021 $ 0.859
-0.02%
$ 250.82 million $ 1.49 million
Sep 24, 2021 $ 0.859
-9.02%
$ 249.8 million $ 4.53 million
Sep 23, 2021 $ 0.944
+5.19%
$ 274.53 million $ 4.14 million
Sep 22, 2021 $ 0.897
+23.79%
$ 260.81 million $ 5.32 million
Sep 21, 2021 $ 0.724
-10.94%
$ 210.6 million $ 6.88 million
Sep 20, 2021 $ 0.813
-16.21%
$ 236.55 million $ 7.86 million
Sep 19, 2021 $ 0.97
-8.30%
$ 281.95 million $ 3.91 million
Sep 18, 2021 $ 1.06
+1.34%
$ 307 million $ 4.03 million
Sep 17, 2021 $ 1.04
-10.70%
$ 302.81 million $ 6.72 million
Sep 16, 2021 $ 1.17
+11.81%
$ 316.99 million $ 8.02 million
Sep 15, 2021 $ 1.04
+2.90%
$ 283.65 million $ 5.15 million
Sep 14, 2021 $ 1.01
+0.09%
$ 275.87 million $ 7.64 million