AllianceBlock Token Historical Data

ALBT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 PM $ 0.0000526
+0.00%
$ 44,706 $ 1,066
Mar 20, 2 PM $ 0.0000527
-0.91%
$ 44,825 $ 982
Mar 19, 4 PM $ 0.000062
+0.00%
$ 52,756 $ 33
Mar 19, 2 AM $ 0.0000587
+0.00%
$ 49,897 $ 115
Mar 18, 3 PM $ 0.0000637
+0.00%
$ 54,182 $ 54
Mar 18, 11 AM $ 0.0000747
+12.99%
$ 63,520 $ 50
Mar 17, 5 AM $ 0.0000666
+0.00%
$ 56,676 $ 50
Mar 16, 6 AM $ 0.0000655
+0.00%
$ 55,726 $ 110
Mar 16, 5 AM $ 0.0000652
+0.00%
$ 55,477 $ 107
Mar 16, 4 AM $ 0.0000651
+0.00%
$ 55,360 $ 91
Mar 15, 3 AM $ 0.0000586
+0.00%
$ 49,858 $ 100
Mar 13, 12 AM $ 0.000062
+0.00%
$ 52,709 $ 56
Mar 12, 11 PM $ 0.0000743
+1.38%
$ 63,156 $ 47
Mar 12, 7 PM $ 0.000319
-13.73%
$ 270,909 $ 14
Mar 12, 1 PM $ 0.000062
+0.00%
$ 52,759 $ 25
Mar 11, 2 AM $ 0.0000608
+0.00%
$ 51,750 $ 25
Mar 10, 9 PM $ 0.0000611
+0.00%
$ 51,959 $ 130
Mar 10, 4 AM $ 0.0000606
+0.00%
$ 51,523 $ 283
Mar 10, 2 AM $ 0.0000604
+0.70%
$ 51,344 $ 322
Mar 9, 7 PM $ 0.0000607
+0.00%
$ 51,668 $ 120
Mar 9, 12 PM $ 0.0000608
+1.90%
$ 51,725 $ 52
Mar 9, 12 AM $ 0.0000579
-0.41%
$ 49,264 $ 581
Mar 8, 10 PM $ 0.0000583
+0.00%
$ 49,591 $ 571
Mar 8, 9 PM $ 0.0000587
-2.53%
$ 49,913 $ 565
Mar 8, 8 PM $ 0.0000598
+0.94%
$ 50,826 $ 552
Mar 8, 6 PM $ 0.0000584
-2.68%
$ 49,665 $ 524
Mar 8, 5 PM $ 0.0000601
+0.98%
$ 51,086 $ 495
Mar 8, 4 PM $ 0.0000589
-0.46%
$ 50,131 $ 458
Mar 8, 3 PM $ 0.0000574
+1.11%
$ 48,834 $ 404
Mar 8, 2 PM $ 0.0000587
-0.68%
$ 49,939 $ 398
Mar 8, 1 PM $ 0.0000593
+1.99%
$ 50,469 $ 335
Mar 7, 8 PM $ 0.0000579
+0.00%
$ 49,245 $ 57
Mar 6, 11 PM $ 0.000058
+0.29%
$ 49,363 $ 48
Mar 4, 8 PM $ 0.000127
+105.30%
$ 108,048 $ 88
Mar 4, 5 PM $ 0.0000618
+0.00%
$ 52,539 $ 55
Mar 4, 8 AM $ 0.0000597
+0.00%
$ 50,808 $ 7
Mar 3, 11 PM $ 0.000771
+0.00%
$ 655,428 $ 155
Mar 3, 1 PM $ 0.000828
+1.91%
$ 704,013 $ 125
Mar 3, 4 AM $ 0.00083
-35.10%
$ 706,091 $ 2,994
Mar 1, 8 PM $ 0.0000583
+0.00%
$ 49,621 $ 92
Feb 27, 12 PM $ 0.0000582
+0.00%
$ 49,515 $ 49
Feb 23, 11 PM $ 0.0000568
+0.00%
$ 48,346 $ 35
Feb 23, 9 PM $ 0.000057
+0.00%
$ 48,513 $ 29
Feb 23, 2 AM $ 0.000057
+0.46%
$ 48,443 $ 8
Feb 15, 7 PM $ 0.0000586
+0.00%
$ 49,833 $ 29
Feb 12, 11 AM $ 0.0000592
+0.00%
$ 50,333 $ 7
Feb 11, 9 PM $ 0.0000576
+0.00%
$ 49,019 $ 11
Feb 11, 4 AM $ 0.0000587
-0.60%
$ 49,930 $ 16
Feb 10, 3 AM $ 0.0000605
+0.00%
$ 51,423 $ 26
Feb 8, 12 PM $ 0.0000618
+0.00%
$ 52,588 $ 808