AllianceBlock Token Historical Data

ALBT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.764
+0.22%
$238.5 million $4.36 million
Nov 1, 2021 $0.762
+7.36%
$238.09 million $4.67 million
Oct 31, 2021 $0.71
-1.55%
$221.77 million $3.63 million
Oct 30, 2021 $0.721
-3.67%
$225.1 million $2.5 million
Oct 29, 2021 $0.748
-5.77%
$233.63 million $2.81 million
Oct 28, 2021 $0.794
+0.90%
$247.86 million $3.37 million
Oct 27, 2021 $0.787
-13.43%
$245.73 million $6.52 million
Oct 26, 2021 $0.909
+20.89%
$283.64 million $7.65 million
Oct 25, 2021 $0.752
+4.51%
$234.48 million $2.62 million
Oct 24, 2021 $0.718
-3.87%
$224.18 million $2.46 million
Oct 23, 2021 $0.747
-0.08%
$233.09 million $1.78 million
Oct 22, 2021 $0.748
+2.04%
$233.22 million $2.6 million
Oct 21, 2021 $0.733
-3.83%
$228.53 million $2.88 million
Oct 20, 2021 $0.762
+7.28%
$237.61 million $2.55 million
Oct 19, 2021 $0.709
+0.05%
$221.05 million $5.04 million
Oct 18, 2021 $0.711
-3.48%
$213.02 million $3.8 million
Oct 17, 2021 $0.737
-4.15%
$220.65 million $2.21 million
Oct 16, 2021 $0.769
+6.96%
$230.26 million $3.96 million
Oct 15, 2021 $0.719
-2.00%
$215.27 million $1.87 million
Oct 14, 2021 $0.734
+1.72%
$219.67 million $2.48 million
Oct 13, 2021 $0.721
-4.57%
$215.78 million $4.04 million
Oct 12, 2021 $0.755
-8.64%
$225.8 million $4.62 million
Oct 11, 2021 $0.826
+11.81%
$247.06 million $4.16 million
Oct 10, 2021 $0.739
-4.54%
$220.66 million $3.14 million
Oct 9, 2021 $0.775
-4.39%
$231.1 million $3.54 million
Oct 8, 2021 $0.81
+6.08%
$241.68 million $3.07 million
Oct 7, 2021 $0.764
-2.03%
$223.29 million $3.59 million
Oct 6, 2021 $0.78
-0.87%
$228.07 million $3.28 million
Oct 5, 2021 $0.787
-1.45%
$230.13 million $2.87 million
Oct 4, 2021 $0.799
-2.75%
$233.54 million $2.7 million
Oct 3, 2021 $0.824
-3.69%
$240.84 million $1.82 million
Oct 2, 2021 $0.855
+2.03%
$249.84 million $3.52 million
Oct 1, 2021 $0.838
+10.58%
$244.7 million $4.43 million
Sep 30, 2021 $0.758
+4.01%
$221.13 million $3.04 million
Sep 29, 2021 $0.728
-1.70%
$212.59 million $2.76 million
Sep 28, 2021 $0.741
-7.84%
$216.16 million $2.34 million
Sep 27, 2021 $0.805
-6.27%
$234.89 million $3.32 million
Sep 26, 2021 $0.859
+0.05%
$250.73 million $3.48 million
Sep 25, 2021 $0.859
-0.02%
$250.82 million $1.49 million
Sep 24, 2021 $0.859
-9.02%
$249.8 million $4.53 million
Sep 23, 2021 $0.944
+5.19%
$274.53 million $4.14 million
Sep 22, 2021 $0.897
+23.79%
$260.81 million $5.32 million
Sep 21, 2021 $0.724
-10.94%
$210.6 million $6.88 million
Sep 20, 2021 $0.813
-16.21%
$236.55 million $7.86 million
Sep 19, 2021 $0.97
-8.30%
$281.95 million $3.91 million
Sep 18, 2021 $1.06
+1.34%
$307 million $4.03 million
Sep 17, 2021 $1.04
-10.70%
$302.81 million $6.72 million
Sep 16, 2021 $1.17
+11.81%
$316.99 million $8.02 million
Sep 15, 2021 $1.04
+2.90%
$283.65 million $5.15 million
Sep 14, 2021 $1.01
+0.09%
$275.87 million $7.64 million