AllianceBlock Token Historical Data

ALBT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $ 1.01
-7.76%
$ 265.19 million $ 7.82 million
Sep 12, 2021 $ 1.1
+4.32%
$ 287.59 million $ 14.6 million
Sep 11, 2021 $ 1.06
+3.62%
$ 249.88 million $ 5.84 million
Sep 10, 2021 $ 1.02
-8.20%
$ 241.12 million $ 6.74 million
Sep 9, 2021 $ 1.11
+8.73%
$ 262.61 million $ 6.75 million
Sep 8, 2021 $ 1.02
-5.24%
$ 240.77 million $ 6.07 million
Sep 7, 2021 $ 1.07
-11.87%
$ 253.96 million $ 9.43 million
Sep 6, 2021 $ 1.22
-1.34%
$ 288.24 million $ 11.99 million
Sep 5, 2021 $ 1.24
+9.86%
$ 292.26 million $ 13.71 million
Sep 4, 2021 $ 1.13
+14.16%
$ 265.87 million $ 7.23 million
Sep 3, 2021 $ 0.985
+10.52%
$ 231.85 million $ 5.42 million
Sep 2, 2021 $ 0.891
-3.19%
$ 209.74 million $ 2.32 million
Sep 1, 2021 $ 0.919
+10.83%
$ 216.3 million $ 3.77 million
Aug 31, 2021 $ 0.831
-8.17%
$ 195.05 million $ 5.24 million
Aug 30, 2021 $ 0.905
-2.91%
$ 212.42 million $ 4.12 million
Aug 29, 2021 $ 0.933
-6.98%
$ 218.92 million $ 4.83 million
Aug 28, 2021 $ 1
-6.61%
$ 235.43 million $ 6.18 million
Aug 27, 2021 $ 1.07
+28.51%
$ 251.91 million $ 10.96 million
Aug 26, 2021 $ 0.836
-9.33%
$ 196.09 million $ 4.3 million
Aug 25, 2021 $ 0.922
-1.57%
$ 216.13 million $ 8.13 million
Aug 24, 2021 $ 0.943
+11.96%
$ 221.07 million $ 12.27 million
Aug 23, 2021 $ 0.841
+17.00%
$ 197.23 million $ 7.84 million
Aug 22, 2021 $ 0.719
-4.06%
$ 168.48 million $ 5.38 million
Aug 21, 2021 $ 0.749
+8.63%
$ 175.64 million $ 4.34 million
Aug 20, 2021 $ 0.689
+4.87%
$ 161.53 million $ 3.5 million
Aug 19, 2021 $ 0.655
+0.54%
$ 153.62 million $ 7.68 million
Aug 18, 2021 $ 0.652
+7.50%
$ 152.88 million $ 6.38 million
Aug 17, 2021 $ 0.607
+3.65%
$ 142.19 million $ 4.91 million
Aug 16, 2021 $ 0.585
+2.58%
$ 137.21 million $ 3.77 million
Aug 15, 2021 $ 0.57
-0.81%
$ 133.73 million $ 3.08 million
Aug 14, 2021 $ 0.575
-2.96%
$ 134.83 million $ 3.61 million
Aug 13, 2021 $ 0.594
+0.48%
$ 139.21 million $ 3.43 million
Aug 12, 2021 $ 0.591
-7.97%
$ 138.57 million $ 3.79 million
Aug 11, 2021 $ 0.643
+2.71%
$ 150.75 million $ 3.89 million
Aug 10, 2021 $ 0.625
+2.73%
$ 146.39 million $ 2.87 million
Aug 8, 2021 $ 0.564
-8.63%
$ 132.27 million $ 3.3 million
Aug 7, 2021 $ 0.618
-1.93%
$ 144.82 million $ 2.92 million
Aug 6, 2021 $ 0.63
-6.64%
$ 147.23 million $ 3.49 million
Aug 5, 2021 $ 0.675
-3.73%
$ 157.76 million $ 4.73 million
Aug 4, 2021 $ 0.655
+1.37%
$ 152.93 million $ 3.87 million
Aug 3, 2021 $ 0.646
-0.04%
$ 150.93 million $ 4.78 million
Aug 2, 2021 $ 0.647
+34.33%
$ 151.09 million $ 10.61 million
Aug 1, 2021 $ 0.482
+5.21%
$ 112.49 million $ 5.3 million
Jul 30, 2021 $ 0.441
+11.32%
$ 97.57 million $ 3.13 million
Jul 29, 2021 $ 0.397
+21.41%
$ 87.67 million $ 5.08 million
Jul 28, 2021 $ 0.327
+4.61%
$ 72.21 million $ 1.03 million
Jul 27, 2021 $ 0.312
+0.98%
$ 68.88 million $ 831,508
Jul 26, 2021 $ 0.309
+9.63%
$ 68.19 million $ 2.1 million
Jul 25, 2021 $ 0.282
-3.67%
$ 62.22 million $ 769,295
Jul 24, 2021 $ 0.292
-0.05%
$ 64.56 million $ 868,495