AllianceBlock Token Historical Data

ALBT Page 20
Download
Date Close Price change Market cap Trading volume
Aug 22, 2021 $ 0.719
-4.06%
$ 168.48 million $ 5.38 million
Aug 21, 2021 $ 0.749
+8.63%
$ 175.64 million $ 4.34 million
Aug 20, 2021 $ 0.689
+4.87%
$ 161.53 million $ 3.5 million
Aug 19, 2021 $ 0.655
+0.54%
$ 153.62 million $ 7.68 million
Aug 18, 2021 $ 0.652
+7.50%
$ 152.88 million $ 6.38 million
Aug 17, 2021 $ 0.607
+3.65%
$ 142.19 million $ 4.91 million
Aug 16, 2021 $ 0.585
+2.58%
$ 137.21 million $ 3.77 million
Aug 15, 2021 $ 0.57
-0.81%
$ 133.73 million $ 3.08 million
Aug 14, 2021 $ 0.575
-2.96%
$ 134.83 million $ 3.61 million
Aug 13, 2021 $ 0.594
+0.48%
$ 139.21 million $ 3.43 million
Aug 12, 2021 $ 0.591
-7.97%
$ 138.57 million $ 3.79 million
Aug 11, 2021 $ 0.643
+2.71%
$ 150.75 million $ 3.89 million
Aug 10, 2021 $ 0.625
+2.73%
$ 146.39 million $ 2.87 million
Aug 8, 2021 $ 0.564
-8.63%
$ 132.27 million $ 3.3 million
Aug 7, 2021 $ 0.618
-1.93%
$ 144.82 million $ 2.92 million
Aug 6, 2021 $ 0.63
-6.64%
$ 147.23 million $ 3.49 million
Aug 5, 2021 $ 0.675
-3.73%
$ 157.76 million $ 4.73 million
Aug 4, 2021 $ 0.655
+1.37%
$ 152.93 million $ 3.87 million
Aug 3, 2021 $ 0.646
-0.04%
$ 150.93 million $ 4.78 million
Aug 2, 2021 $ 0.647
+34.33%
$ 151.09 million $ 10.61 million
Aug 1, 2021 $ 0.482
+5.21%
$ 112.49 million $ 5.3 million
Jul 30, 2021 $ 0.441
+11.32%
$ 97.57 million $ 3.13 million
Jul 29, 2021 $ 0.397
+21.41%
$ 87.67 million $ 5.08 million
Jul 28, 2021 $ 0.327
+4.61%
$ 72.21 million $ 1.03 million
Jul 27, 2021 $ 0.312
+0.98%
$ 68.88 million $ 831,508
Jul 26, 2021 $ 0.309
+9.63%
$ 68.19 million $ 2.1 million
Jul 25, 2021 $ 0.282
-3.67%
$ 62.22 million $ 769,295
Jul 24, 2021 $ 0.292
-0.05%
$ 64.56 million $ 868,495
Jul 23, 2021 $ 0.292
+1.47%
$ 64.56 million $ 841,260
Jul 22, 2021 $ 0.287
+4.28%
$ 63.41 million $ 799,429
Jul 21, 2021 $ 0.276
+13.32%
$ 60.82 million $ 1.26 million
Jul 20, 2021 $ 0.243
-7.20%
$ 53.68 million $ 500,510
Jul 19, 2021 $ 0.262
-8.38%
$ 57.84 million $ 391,406
Jul 18, 2021 $ 0.286
-5.74%
$ 63.13 million $ 430,696
Jul 17, 2021 $ 0.303
-7.17%
$ 66.93 million $ 423,086
Jul 16, 2021 $ 0.327
-5.40%
$ 72.09 million $ 589,897
Jul 15, 2021 $ 0.346
-8.45%
$ 76.25 million $ 431,587
Jul 14, 2021 $ 0.378
+1.46%
$ 83.27 million $ 448,926
Jul 13, 2021 $ 0.372
-6.64%
$ 82.06 million $ 318,909
Jul 12, 2021 $ 0.399
-0.19%
$ 87.94 million $ 858,535
Jul 11, 2021 $ 0.4
+8.49%
$ 88.12 million $ 1.09 million
Jul 10, 2021 $ 0.368
-0.03%
$ 81.23 million $ 1.04 million
Jul 9, 2021 $ 0.369
-0.20%
$ 81.25 million $ 1.9 million
Jul 8, 2021 $ 0.369
-13.94%
$ 81.37 million $ 1.5 million
Jul 7, 2021 $ 0.431
+7.32%
$ 94.68 million $ 2.91 million
Jul 6, 2021 $ 0.401
+6.33%
$ 88.19 million $ 1.89 million
Jul 5, 2021 $ 0.378
-3.70%
$ 82.99 million $ 2.06 million
Jul 4, 2021 $ 0.392
+13.52%
$ 86.22 million $ 2.43 million
Jul 3, 2021 $ 0.346
+6.03%
$ 75.95 million $ 1.74 million
Jul 2, 2021 $ 0.326
-4.54%
$ 71.62 million $ 1.89 million