AllianceBlock Token Historical Data

ALBT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 13, 2021 $1.01
-7.76%
$265.19 million $7.82 million
Sep 12, 2021 $1.1
+4.32%
$287.59 million $14.6 million
Sep 11, 2021 $1.06
+3.62%
$249.88 million $5.84 million
Sep 10, 2021 $1.02
-8.20%
$241.12 million $6.74 million
Sep 9, 2021 $1.11
+8.73%
$262.61 million $6.75 million
Sep 8, 2021 $1.02
-5.24%
$240.77 million $6.07 million
Sep 7, 2021 $1.07
-11.87%
$253.96 million $9.43 million
Sep 6, 2021 $1.22
-1.34%
$288.24 million $11.99 million
Sep 5, 2021 $1.24
+9.86%
$292.26 million $13.71 million
Sep 4, 2021 $1.13
+14.16%
$265.87 million $7.23 million
Sep 3, 2021 $0.985
+10.52%
$231.85 million $5.42 million
Sep 2, 2021 $0.891
-3.19%
$209.74 million $2.32 million
Sep 1, 2021 $0.919
+10.83%
$216.3 million $3.77 million
Aug 31, 2021 $0.831
-8.17%
$195.05 million $5.24 million
Aug 30, 2021 $0.905
-2.91%
$212.42 million $4.12 million
Aug 29, 2021 $0.933
-6.98%
$218.92 million $4.83 million
Aug 28, 2021 $1
-6.61%
$235.43 million $6.18 million
Aug 27, 2021 $1.07
+28.51%
$251.91 million $10.96 million
Aug 26, 2021 $0.836
-9.33%
$196.09 million $4.3 million
Aug 25, 2021 $0.922
-1.57%
$216.13 million $8.13 million
Aug 24, 2021 $0.943
+11.96%
$221.07 million $12.27 million
Aug 23, 2021 $0.841
+17.00%
$197.23 million $7.84 million
Aug 22, 2021 $0.719
-4.06%
$168.48 million $5.38 million
Aug 21, 2021 $0.749
+8.63%
$175.64 million $4.34 million
Aug 20, 2021 $0.689
+4.87%
$161.53 million $3.5 million
Aug 19, 2021 $0.655
+0.54%
$153.62 million $7.68 million
Aug 18, 2021 $0.652
+7.50%
$152.88 million $6.38 million
Aug 17, 2021 $0.607
+3.65%
$142.19 million $4.91 million
Aug 16, 2021 $0.585
+2.58%
$137.21 million $3.77 million
Aug 15, 2021 $0.57
-0.81%
$133.73 million $3.08 million
Aug 14, 2021 $0.575
-2.96%
$134.83 million $3.61 million
Aug 13, 2021 $0.594
+0.48%
$139.21 million $3.43 million
Aug 12, 2021 $0.591
-7.97%
$138.57 million $3.79 million
Aug 11, 2021 $0.643
+2.71%
$150.75 million $3.89 million
Aug 10, 2021 $0.625
+2.73%
$146.39 million $2.87 million
Aug 8, 2021 $0.564
-8.63%
$132.27 million $3.3 million
Aug 7, 2021 $0.618
-1.93%
$144.82 million $2.92 million
Aug 6, 2021 $0.63
-6.64%
$147.23 million $3.49 million
Aug 5, 2021 $0.675
-3.73%
$157.76 million $4.73 million
Aug 4, 2021 $0.655
+1.37%
$152.93 million $3.87 million
Aug 3, 2021 $0.646
-0.04%
$150.93 million $4.78 million
Aug 2, 2021 $0.647
+34.33%
$151.09 million $10.61 million
Aug 1, 2021 $0.482
+5.21%
$112.49 million $5.3 million
Jul 30, 2021 $0.441
+11.32%
$97.57 million $3.13 million
Jul 29, 2021 $0.397
+21.41%
$87.67 million $5.08 million
Jul 28, 2021 $0.327
+4.61%
$72.21 million $1.03 million
Jul 27, 2021 $0.312
+0.98%
$68.88 million $831,508
Jul 26, 2021 $0.309
+9.63%
$68.19 million $2.1 million
Jul 25, 2021 $0.282
-3.67%
$62.22 million $769,295
Jul 24, 2021 $0.292
-0.05%
$64.56 million $868,495