AllianceBlock Token Historical Data

ALBT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2021 $ 0.292
+1.47%
$ 64.56 million $ 841,260
Jul 22, 2021 $ 0.287
+4.28%
$ 63.41 million $ 799,429
Jul 21, 2021 $ 0.276
+13.32%
$ 60.82 million $ 1.26 million
Jul 20, 2021 $ 0.243
-7.20%
$ 53.68 million $ 500,510
Jul 19, 2021 $ 0.262
-8.38%
$ 57.84 million $ 391,406
Jul 18, 2021 $ 0.286
-5.74%
$ 63.13 million $ 430,696
Jul 17, 2021 $ 0.303
-7.17%
$ 66.93 million $ 423,086
Jul 16, 2021 $ 0.327
-5.40%
$ 72.09 million $ 589,897
Jul 15, 2021 $ 0.346
-8.45%
$ 76.25 million $ 431,587
Jul 14, 2021 $ 0.378
+1.46%
$ 83.27 million $ 448,926
Jul 13, 2021 $ 0.372
-6.64%
$ 82.06 million $ 318,909
Jul 12, 2021 $ 0.399
-0.19%
$ 87.94 million $ 858,535
Jul 11, 2021 $ 0.4
+8.49%
$ 88.12 million $ 1.09 million
Jul 10, 2021 $ 0.368
-0.03%
$ 81.23 million $ 1.04 million
Jul 9, 2021 $ 0.369
-0.20%
$ 81.25 million $ 1.9 million
Jul 8, 2021 $ 0.369
-13.94%
$ 81.37 million $ 1.5 million
Jul 7, 2021 $ 0.431
+7.32%
$ 94.68 million $ 2.91 million
Jul 6, 2021 $ 0.401
+6.33%
$ 88.19 million $ 1.89 million
Jul 5, 2021 $ 0.378
-3.70%
$ 82.99 million $ 2.06 million
Jul 4, 2021 $ 0.392
+13.52%
$ 86.22 million $ 2.43 million
Jul 3, 2021 $ 0.346
+6.03%
$ 75.95 million $ 1.74 million
Jul 2, 2021 $ 0.326
-4.54%
$ 71.62 million $ 1.89 million
Jul 1, 2021 $ 0.341
-5.78%
$ 74.97 million $ 2.13 million
Jun 30, 2021 $ 0.362
+12.20%
$ 79.54 million $ 3.17 million
Jun 29, 2021 $ 0.323
+3.50%
$ 70.88 million $ 1.91 million
Jun 28, 2021 $ 0.312
+10.60%
$ 68.2 million $ 1.93 million
Jun 27, 2021 $ 0.282
+5.65%
$ 61.65 million $ 1.48 million
Jun 26, 2021 $ 0.267
+5.51%
$ 58.33 million $ 1.44 million
Jun 25, 2021 $ 0.253
-4.52%
$ 55.27 million $ 2.27 million
Jun 24, 2021 $ 0.265
+10.91%
$ 57.85 million $ 2.41 million
Jun 23, 2021 $ 0.238
+20.65%
$ 51.88 million $ 2.03 million
Jun 22, 2021 $ 0.198
-5.77%
$ 43 million $ 2.07 million
Jun 21, 2021 $ 0.21
-11.35%
$ 45.45 million $ 1.5 million
Jun 20, 2021 $ 0.237
+4.81%
$ 51.23 million $ 1.36 million
Jun 19, 2021 $ 0.226
-7.17%
$ 48.85 million $ 1.24 million
Jun 18, 2021 $ 0.243
-3.84%
$ 52.54 million $ 1.29 million
Jun 17, 2021 $ 0.253
-0.31%
$ 54.58 million $ 2.18 million
Jun 16, 2021 $ 0.254
-7.84%
$ 54.58 million $ 1.9 million
Jun 15, 2021 $ 0.275
-1.90%
$ 58.16 million $ 1.7 million
Jun 14, 2021 $ 0.28
-1.45%
$ 54.85 million $ 1.95 million
Jun 13, 2021 $ 0.284
+7.01%
$ 55.62 million $ 2.03 million
Jun 12, 2021 $ 0.266
-1.08%
$ 51.99 million $ 1.69 million
Jun 11, 2021 $ 0.269
-11.82%
$ 52.58 million $ 2.06 million
Jun 10, 2021 $ 0.306
-8.78%
$ 56 million $ 1.71 million
Jun 9, 2021 $ 0.335
+4.11%
$ 61.43 million $ 2.32 million
Jun 8, 2021 $ 0.323
-4.87%
$ 59.2 million $ 2.62 million
Jun 7, 2021 $ 0.34
-5.71%
$ 62.2 million $ 2.32 million
Jun 6, 2021 $ 0.361
-0.48%
$ 66.11 million $ 2.37 million
Jun 5, 2021 $ 0.362
-12.31%
$ 66.34 million $ 2.12 million
Jun 4, 2021 $ 0.413
-12.31%
$ 75.68 million $ 2.61 million