AllianceBlock Token Historical Data

ALBT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $ 0.472
-2.68%
$ 86.35 million $ 2.92 million
Jun 2, 2021 $ 0.485
+12.18%
$ 88.78 million $ 2.77 million
Jun 1, 2021 $ 0.433
-0.34%
$ 79.35 million $ 1.94 million
May 30, 2021 $ 0.378
+7.61%
$ 69.14 million $ 1.65 million
May 29, 2021 $ 0.351
-14.41%
$ 64.18 million $ 2.77 million
May 28, 2021 $ 0.41
-14.07%
$ 74.99 million $ 3.62 million
May 27, 2021 $ 0.478
-2.12%
$ 87.44 million $ 4.23 million
May 26, 2021 $ 0.487
+28.99%
$ 89.12 million $ 3.75 million
May 25, 2021 $ 0.378
+4.32%
$ 69.13 million $ 2.01 million
May 24, 2021 $ 0.362
+34.35%
$ 66.21 million $ 2.59 million
May 23, 2021 $ 0.269
-3.81%
$ 49.24 million $ 2.52 million
May 22, 2021 $ 0.28
-8.27%
$ 51.19 million $ 1.86 million
May 21, 2021 $ 0.305
-21.97%
$ 55.9 million $ 2.64 million
May 20, 2021 $ 0.393
+0.98%
$ 71.86 million $ 2.53 million
May 19, 2021 $ 0.389
-24.51%
$ 71.2 million $ 2.65 million
May 18, 2021 $ 0.514
+3.45%
$ 94.17 million $ 1.91 million
May 17, 2021 $ 0.498
-4.23%
$ 91.08 million $ 1.87 million
May 16, 2021 $ 0.521
-5.26%
$ 95.4 million $ 781,910
May 15, 2021 $ 0.551
-9.08%
$ 100.71 million $ 2.16 million
May 14, 2021 $ 0.605
+20.46%
$ 110.61 million $ 2.36 million
May 13, 2021 $ 0.505
-5.10%
$ 92.21 million $ 2.96 million
May 12, 2021 $ 0.533
-10.65%
$ 97.33 million $ 1.11 million
May 11, 2021 $ 0.596
+2.06%
$ 108.97 million $ 2.09 million
May 10, 2021 $ 0.585
-7.72%
$ 106.98 million $ 2.12 million
May 9, 2021 $ 0.635
+1.27%
$ 116.11 million $ 604,625
May 8, 2021 $ 0.624
-0.86%
$ 106.3 million $ 2.14 million
May 7, 2021 $ 0.629
-4.91%
$ 107.17 million $ 2.49 million
May 6, 2021 $ 0.663
-5.08%
$ 112.86 million $ 581,205
May 5, 2021 $ 0.699
+12.08%
$ 118.99 million $ 1.94 million
May 4, 2021 $ 0.623
-5.99%
$ 106.12 million $ 2.25 million
May 3, 2021 $ 0.663
+9.87%
$ 112.88 million $ 934,915
May 2, 2021 $ 0.604
-5.36%
$ 102.74 million $ 1.26 million
May 1, 2021 $ 0.638
-3.97%
$ 108.56 million $ 2.07 million
Apr 30, 2021 $ 0.666
-4.18%
$ 113.31 million $ 1.17 million
Apr 29, 2021 $ 0.695
-0.03%
$ 118.3 million $ 1.3 million
Apr 28, 2021 $ 0.695
-2.91%
$ 118.33 million $ 1.79 million
Apr 27, 2021 $ 0.716
+14.67%
$ 121.8 million $ 2.38 million
Apr 26, 2021 $ 0.624
+2.56%
$ 106.22 million $ 1.39 million
Apr 25, 2021 $ 0.608
+0.90%
$ 103.53 million $ 1.66 million
Apr 24, 2021 $ 0.603
-7.90%
$ 102.59 million $ 1.34 million
Apr 23, 2021 $ 0.65
-1.80%
$ 110.74 million $ 1.83 million
Apr 22, 2021 $ 0.663
-4.61%
$ 112.94 million $ 1.64 million
Apr 21, 2021 $ 0.695
-3.78%
$ 118.23 million $ 1.38 million
Apr 20, 2021 $ 0.722
+4.64%
$ 122.95 million $ 1.44 million
Apr 19, 2021 $ 0.69
-1.74%
$ 117.48 million $ 980,861
Apr 18, 2021 $ 0.703
-7.30%
$ 119.61 million $ 2.09 million
Apr 17, 2021 $ 0.758
-5.41%
$ 129.12 million $ 1.17 million
Apr 16, 2021 $ 0.802
-3.35%
$ 136.49 million $ 2.56 million
Apr 15, 2021 $ 0.829
+0.55%
$ 141.19 million $ 2.55 million
Apr 14, 2021 $ 0.825
-8.63%
$ 140.36 million $ 2.62 million