AllianceBlock Token Historical Data

ALBT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.592
-5.88%
$ 92.45 million $ 1.98 million
Mar 21, 2021 $ 0.629
-0.81%
$ 98.26 million $ 814,375
Mar 20, 2021 $ 0.633
-8.08%
$ 98.68 million $ 1.51 million
Mar 19, 2021 $ 0.683
-0.03%
$ 106.45 million $ 1.34 million
Mar 18, 2021 $ 0.682
-1.11%
$ 105.85 million $ 2.28 million
Mar 17, 2021 $ 0.685
-4.18%
$ 103.54 million $ 1.97 million
Mar 16, 2021 $ 0.716
-1.93%
$ 100.3 million $ 3.51 million
Mar 15, 2021 $ 0.726
-1.38%
$ 101.61 million $ 1.9 million
Mar 14, 2021 $ 0.739
-4.12%
$ 103.49 million $ 1.72 million
Mar 13, 2021 $ 0.773
+9.18%
$ 108.2 million $ 3.16 million
Mar 12, 2021 $ 0.707
-4.24%
$ 99.02 million $ 1.89 million
Mar 11, 2021 $ 0.743
+13.03%
$ 104.01 million $ 4.27 million
Mar 10, 2021 $ 0.657
-7.34%
$ 91.98 million $ 2.63 million
Mar 9, 2021 $ 0.708
+12.95%
$ 99.11 million $ 2.55 million
Mar 8, 2021 $ 0.626
+1.74%
$ 79.85 million $ 907,239
Mar 7, 2021 $ 0.615
+4.71%
$ 78.39 million $ 2.12 million
Mar 6, 2021 $ 0.587
-4.63%
$ 74.81 million $ 1.32 million
Mar 5, 2021 $ 0.616
+1.53%
$ 78.49 million $ 1.29 million
Mar 4, 2021 $ 0.607
-9.77%
$ 77.4 million $ 1.8 million
Mar 3, 2021 $ 0.672
+7.64%
$ 85.64 million $ 1.63 million
Mar 2, 2021 $ 0.624
-3.04%
$ 79.55 million $ 1.24 million
Mar 1, 2021 $ 0.637
+10.17%
$ 81.28 million $ 1.63 million
Feb 28, 2021 $ 0.578
-4.45%
$ 73.73 million $ 1.21 million
Feb 27, 2021 $ 0.605
+3.70%
$ 77.18 million $ 1.1 million
Feb 26, 2021 $ 0.582
-6.01%
$ 74.16 million $ 2.11 million
Feb 25, 2021 $ 0.619
-5.84%
$ 78.98 million $ 2.39 million
Feb 24, 2021 $ 0.657
+4.81%
$ 83.74 million $ 1.86 million
Feb 23, 2021 $ 0.629
-17.38%
$ 80.14 million $ 2.14 million
Feb 22, 2021 $ 0.763
-11.86%
$ 97.31 million $ 2.28 million
Feb 21, 2021 $ 0.863
-0.08%
$ 110.02 million $ 2.8 million
Feb 20, 2021 $ 0.862
+2.66%
$ 109.94 million $ 4.82 million
Feb 19, 2021 $ 0.84
+21.58%
$ 107.11 million $ 4.84 million
Feb 18, 2021 $ 0.69
-1.86%
$ 87.92 million $ 3.3 million
Feb 17, 2021 $ 0.702
-0.99%
$ 89.55 million $ 4.46 million
Feb 16, 2021 $ 0.705
+0.11%
$ 89.83 million $ 3.05 million
Feb 15, 2021 $ 0.709
-11.68%
$ 90.43 million $ 2.98 million
Feb 14, 2021 $ 0.804
+15.91%
$ 102.49 million $ 3.49 million
Feb 13, 2021 $ 0.696
-9.38%
$ 88.72 million $ 2.75 million
Feb 12, 2021 $ 0.77
+17.11%
$ 88.6 million $ 4.99 million
Feb 11, 2021 $ 0.658
+13.44%
$ 75.66 million $ 2.78 million
Feb 10, 2021 $ 0.58
-6.00%
$ 66.71 million $ 2.51 million
Feb 9, 2021 $ 0.617
+2.22%
$ 70.97 million $ 2.25 million
Feb 8, 2021 $ 0.603
+2.95%
$ 69.36 million $ 2.85 million
Feb 7, 2021 $ 0.586
-8.50%
$ 67.35 million $ 2.07 million
Feb 6, 2021 $ 0.64
-9.95%
$ 73.57 million $ 2.94 million
Feb 5, 2021 $ 0.71
-0.47%
$ 81.59 million $ 2.8 million
Feb 4, 2021 $ 0.714
+12.04%
$ 81.98 million $ 3.55 million
Feb 3, 2021 $ 0.637
-7.98%
$ 73.17 million $ 3.76 million
Feb 2, 2021 $ 0.693
-0.96%
$ 79.56 million $ 2.39 million
Feb 1, 2021 $ 0.699
-1.80%
$ 80.34 million $ 3.27 million