AllianceBlock Token Historical Data

ALBT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.903
+1.43%
$ 153.64 million $ 2.65 million
Apr 12, 2021 $ 0.889
+7.14%
$ 151.29 million $ 2.76 million
Apr 11, 2021 $ 0.827
-2.07%
$ 140.8 million $ 2.09 million
Apr 10, 2021 $ 0.849
-4.57%
$ 144.52 million $ 2.52 million
Apr 9, 2021 $ 0.892
+22.32%
$ 151.81 million $ 8.5 million
Apr 8, 2021 $ 0.73
+6.82%
$ 115.02 million $ 1.42 million
Apr 7, 2021 $ 0.684
-5.64%
$ 107.87 million $ 1.62 million
Apr 6, 2021 $ 0.73
+3.64%
$ 115.04 million $ 1.9 million
Apr 5, 2021 $ 0.708
+1.98%
$ 111.59 million $ 1.51 million
Apr 4, 2021 $ 0.695
+1.11%
$ 109.53 million $ 953,887
Apr 3, 2021 $ 0.686
-5.91%
$ 108.13 million $ 939,401
Apr 2, 2021 $ 0.731
-3.39%
$ 114.83 million $ 2.33 million
Apr 1, 2021 $ 0.76
+12.13%
$ 119.29 million $ 1.92 million
Mar 30, 2021 $ 0.662
+9.81%
$ 103.72 million $ 1.21 million
Mar 29, 2021 $ 0.606
+12.12%
$ 94.96 million $ 3.25 million
Mar 28, 2021 $ 0.541
-6.14%
$ 84.71 million $ 981,307
Mar 27, 2021 $ 0.576
+2.21%
$ 90.27 million $ 723,641
Mar 26, 2021 $ 0.564
+7.43%
$ 88.21 million $ 901,951
Mar 25, 2021 $ 0.525
-1.87%
$ 82.09 million $ 1.76 million
Mar 24, 2021 $ 0.535
-0.48%
$ 83.57 million $ 1.48 million
Mar 23, 2021 $ 0.539
-9.13%
$ 84.16 million $ 1.53 million
Mar 22, 2021 $ 0.592
-5.88%
$ 92.45 million $ 1.98 million
Mar 21, 2021 $ 0.629
-0.81%
$ 98.26 million $ 814,375
Mar 20, 2021 $ 0.633
-8.08%
$ 98.68 million $ 1.51 million
Mar 19, 2021 $ 0.683
-0.03%
$ 106.45 million $ 1.34 million
Mar 18, 2021 $ 0.682
-1.11%
$ 105.85 million $ 2.28 million
Mar 17, 2021 $ 0.685
-4.18%
$ 103.54 million $ 1.97 million
Mar 16, 2021 $ 0.716
-1.93%
$ 100.3 million $ 3.51 million
Mar 15, 2021 $ 0.726
-1.38%
$ 101.61 million $ 1.9 million
Mar 14, 2021 $ 0.739
-4.12%
$ 103.49 million $ 1.72 million
Mar 13, 2021 $ 0.773
+9.18%
$ 108.2 million $ 3.16 million
Mar 12, 2021 $ 0.707
-4.24%
$ 99.02 million $ 1.89 million
Mar 11, 2021 $ 0.743
+13.03%
$ 104.01 million $ 4.27 million
Mar 10, 2021 $ 0.657
-7.34%
$ 91.98 million $ 2.63 million
Mar 9, 2021 $ 0.708
+12.95%
$ 99.11 million $ 2.55 million
Mar 8, 2021 $ 0.626
+1.74%
$ 79.85 million $ 907,239
Mar 7, 2021 $ 0.615
+4.71%
$ 78.39 million $ 2.12 million
Mar 6, 2021 $ 0.587
-4.63%
$ 74.81 million $ 1.32 million
Mar 5, 2021 $ 0.616
+1.53%
$ 78.49 million $ 1.29 million
Mar 4, 2021 $ 0.607
-9.77%
$ 77.4 million $ 1.8 million
Mar 3, 2021 $ 0.672
+7.64%
$ 85.64 million $ 1.63 million
Mar 2, 2021 $ 0.624
-3.04%
$ 79.55 million $ 1.24 million
Mar 1, 2021 $ 0.637
+10.17%
$ 81.28 million $ 1.63 million
Feb 28, 2021 $ 0.578
-4.45%
$ 73.73 million $ 1.21 million
Feb 27, 2021 $ 0.605
+3.70%
$ 77.18 million $ 1.1 million
Feb 26, 2021 $ 0.582
-6.01%
$ 74.16 million $ 2.11 million
Feb 25, 2021 $ 0.619
-5.84%
$ 78.98 million $ 2.39 million
Feb 24, 2021 $ 0.657
+4.81%
$ 83.74 million $ 1.86 million
Feb 23, 2021 $ 0.629
-17.38%
$ 80.14 million $ 2.14 million
Feb 22, 2021 $ 0.763
-11.86%
$ 97.31 million $ 2.28 million