AllianceBlock Token Historical Data

ALBT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.863
-0.08%
$ 110.02 million $ 2.8 million
Feb 20, 2021 $ 0.862
+2.66%
$ 109.94 million $ 4.82 million
Feb 19, 2021 $ 0.84
+21.58%
$ 107.11 million $ 4.84 million
Feb 18, 2021 $ 0.69
-1.86%
$ 87.92 million $ 3.3 million
Feb 17, 2021 $ 0.702
-0.99%
$ 89.55 million $ 4.46 million
Feb 16, 2021 $ 0.705
+0.11%
$ 89.83 million $ 3.05 million
Feb 15, 2021 $ 0.709
-11.68%
$ 90.43 million $ 2.98 million
Feb 14, 2021 $ 0.804
+15.91%
$ 102.49 million $ 3.49 million
Feb 13, 2021 $ 0.696
-9.38%
$ 88.72 million $ 2.75 million
Feb 12, 2021 $ 0.77
+17.11%
$ 88.6 million $ 4.99 million
Feb 11, 2021 $ 0.658
+13.44%
$ 75.66 million $ 2.78 million
Feb 10, 2021 $ 0.58
-6.00%
$ 66.71 million $ 2.51 million
Feb 9, 2021 $ 0.617
+2.22%
$ 70.97 million $ 2.25 million
Feb 8, 2021 $ 0.603
+2.95%
$ 69.36 million $ 2.85 million
Feb 7, 2021 $ 0.586
-8.50%
$ 67.35 million $ 2.07 million
Feb 6, 2021 $ 0.64
-9.95%
$ 73.57 million $ 2.94 million
Feb 5, 2021 $ 0.71
-0.47%
$ 81.59 million $ 2.8 million
Feb 4, 2021 $ 0.714
+12.04%
$ 81.98 million $ 3.55 million
Feb 3, 2021 $ 0.637
-7.98%
$ 73.17 million $ 3.76 million
Feb 2, 2021 $ 0.693
-0.96%
$ 79.56 million $ 2.39 million
Feb 1, 2021 $ 0.699
-1.80%
$ 80.34 million $ 3.27 million
Jan 30, 2021 $ 0.724
-9.51%
$ 83.17 million $ 3.24 million
Jan 29, 2021 $ 0.799
-12.90%
$ 91.8 million $ 4.26 million
Jan 28, 2021 $ 0.924
+35.40%
$ 106.06 million $ 11.38 million
Jan 27, 2021 $ 0.682
-15.67%
$ 78.24 million $ 3.52 million
Jan 26, 2021 $ 0.814
-4.28%
$ 93.42 million $ 2.68 million
Jan 24, 2021 $ 0.869
+8.93%
$ 99.67 million $ 5.03 million
Jan 23, 2021 $ 0.797
+13.37%
$ 91.45 million $ 4.95 million
Jan 22, 2021 $ 0.703
+34.32%
$ 80.56 million $ 4.04 million
Jan 21, 2021 $ 0.524
-16.98%
$ 60.05 million $ 2.81 million
Jan 20, 2021 $ 0.631
+21.40%
$ 72.32 million $ 4.43 million
Jan 19, 2021 $ 0.52
-10.09%
$ 59.57 million $ 3.42 million
Jan 18, 2021 $ 0.581
-2.07%
$ 66.63 million $ 3.47 million
Jan 17, 2021 $ 0.596
+2.77%
$ -- $ 3.04 million
Download