Coinranking
AllianceBlock Token Historical Data
ALBT
Page 3
| Date | | |
|---|---|---|
| Feb 25, 2025 | $ 0.000191 | +0.00% |
| Feb 23, 2025 | $ 0.000202 | +0.00% |
| Feb 21, 2025 | $ 0.000199 | +0.00% |
| Feb 18, 2025 | $ 0.000218 | +0.00% |
| Feb 15, 2025 | $ 0.000224 | -2.52% |
| Feb 14, 2025 | $ 0.000229 | +2.50% |
| Feb 13, 2025 | $ 0.000225 | -2.68% |
| Feb 12, 2025 | $ 0.000231 | +5.47% |
| Feb 11, 2025 | $ 0.000219 | -2.87% |
| Feb 10, 2025 | $ 0.000225 | +0.25% |
| Feb 9, 2025 | $ 0.000222 | +2.26% |
| Feb 8, 2025 | $ 0.000218 | -0.10% |
| Feb 7, 2025 | $ 0.000217 | -1.27% |
| Feb 6, 2025 | $ 0.000218 | +5.52% |
| Feb 5, 2025 | $ 0.000206 | +1.66% |
| Feb 4, 2025 | $ 0.000202 | -4.39% |
| Feb 3, 2025 | $ 0.00021 | +5.66% |
| Feb 2, 2025 | $ 0.000198 | -11.92% |
| Feb 1, 2025 | $ 0.000224 | -9.93% |
| Jan 31, 2025 | $ 0.000248 | -0.77% |
| Jan 30, 2025 | $ 0.00025 | +2.33% |
| Jan 29, 2025 | $ 0.000247 | -1.71% |
| Jan 28, 2025 | $ 0.000249 | -5.16% |
| Jan 27, 2025 | $ 0.00026 | +69.84% |
| Jan 26, 2025 | $ 0.000153 | +1.63% |
| Jan 25, 2025 | $ 0.000151 | +2.48% |
| Jan 24, 2025 | $ 0.000147 | -4.82% |
| Jan 23, 2025 | $ 0.000155 | +7.51% |
| Jan 22, 2025 | $ 0.000128 | -3.66% |
| Jan 21, 2025 | $ 0.000132 | +7.08% |
| Jan 20, 2025 | $ 0.000125 | -7.46% |
| Jan 19, 2025 | $ 0.000134 | +2.85% |
| Jan 18, 2025 | $ 0.000131 | -18.39% |
| Jan 17, 2025 | $ 0.00016 | +7.83% |
| Jan 16, 2025 | $ 0.000148 | +20.81% |
| Jan 15, 2025 | $ 0.000122 | +7.53% |
| Jan 14, 2025 | $ 0.000116 | +1.05% |
| Jan 13, 2025 | $ 0.000115 | -3.52% |
| Jan 12, 2025 | $ 0.000119 | -1.81% |
| Jan 9, 2025 | $ 0.000123 | +0.33% |
| Jan 8, 2025 | $ 0.000123 | -6.65% |
| Jan 7, 2025 | $ 0.000131 | +4.52% |
| Jan 6, 2025 | $ 0.000123 | -0.09% |
| Jan 5, 2025 | $ 0.000124 | +1.48% |
| Jan 4, 2025 | $ 0.000122 | +2.83% |
| Jan 3, 2025 | $ 0.000119 | +2.19% |
| Dec 31, 2024 | $ 0.00011 | -0.74% |
| Dec 30, 2024 | $ 0.000111 | -8.60% |
| Dec 29, 2024 | $ 0.000118 | +11.02% |
| Dec 28, 2024 | $ 0.000106 | +1.32% |