AllianceBlock Token Historical Data

ALBT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 5 PM $0.0000475
-0.45%
$40,424 $5
Jul 21, 7 PM $0.000047
+0.00%
$39,990 $5
Jul 21, 7 AM $0.0000475
+0.00%
$40,365 $11
Jul 21, 3 AM $0.0000474
+0.00%
$40,319 $19
Jul 21, 12 AM $0.000047
+0.00%
$39,987 $10
Jul 20, 4 PM $0.0000469
+0.00%
$39,903 $16
Jul 20, 11 AM $0.0000465
+0.00%
$39,516 $8
Jul 20, 6 AM $0.000046
+0.00%
$39,163 $9
Jul 20, 4 AM $0.0000464
+0.00%
$39,507 $4
Jul 17, 5 AM $0.0000458
+0.00%
$38,991 $20
Jul 17, 4 AM $0.0000461
+0.00%
$39,202 $16
Jul 16, 5 PM $0.0000462
+0.00%
$39,279 $12
Jul 16, 8 AM $0.0000464
+0.00%
$39,508 $13
Jul 16, 5 AM $0.0000471
+0.00%
$40,093 $25
Jul 16, 12 AM $0.0000472
+0.00%
$40,189 $19
Jul 15, 11 PM $0.0000474
+0.00%
$40,320 $18
Jul 15, 3 PM $0.0000476
+0.00%
$40,492 $25
Jul 15, 11 AM $0.0000468
+0.00%
$39,846 $15
Jul 15, 6 AM $0.0000467
+0.00%
$39,756 $32
Jul 14, 11 PM $0.0000471
-0.16%
$40,064 $33
Jul 14, 3 PM $0.0000471
+0.00%
$40,035 $14
Jul 14, 12 PM $0.0000465
+0.00%
$39,563 $8
Jul 13, 11 PM $0.000045
+0.00%
$38,261 $13
Jul 13, 1 PM $0.000045
+0.00%
$38,299 $21
Jul 13, 3 AM $0.0000464
+0.00%
$39,425 $2
Jul 12, 9 PM $0.0000466
+0.00%
$39,612 $39
Jul 12, 6 PM $0.0000462
+0.00%
$39,265 $33
Jul 12, 3 PM $0.000046
+0.02%
$39,089 $15
Jul 12, 2 AM $0.000046
+0.00%
$39,106 $8
Jul 11, 6 PM $0.0000464
+0.00%
$39,507 $6
Jul 11, 6 AM $0.000046
+0.00%
$39,099 $14
Jul 11, 5 AM $0.000046
+0.00%
$39,084 $10
Jul 10, 7 PM $0.0000456
+0.00%
$38,772 $15
Jul 10, 3 PM $0.0000458
+0.00%
$38,993 $10
Jul 10, 1 PM $0.0000459
+0.00%
$39,018 $3
Jul 10, 6 AM $0.0000453
+0.00%
$38,569 $9
Jul 10, 5 AM $0.0000449
+0.00%
$38,202 $5
Jul 9, 10 AM $0.0000442
+0.00%
$37,574 $4
Jul 9, 8 AM $0.000045
-2.30%
$38,259 $9
Jul 8, 10 AM $0.0000447
+0.00%
$37,997 $15
Jul 8, 9 AM $0.0000452
+0.00%
$38,425 $6
Jul 8, 1 AM $0.0000449
+0.00%
$38,225 $2
Jul 7, 11 AM $0.0000452
+0.00%
$38,461 $3
Jul 6, 8 PM $0.0000456
+0.00%
$38,818 $9
Jul 6, 7 PM $0.0000454
+0.00%
$38,625 $6
Jul 3, 8 PM $0.0000455
+0.00%
$38,685 $17
Jun 29, 11 PM $0.000044
+1.09%
$37,462 $46
Jun 28, 4 PM $0.0000426
+0.00%
$36,222 $10
Jun 27, 10 AM $0.0000434
+0.00%
$36,884 $145
Jun 27, 12 AM $0.0000428
-0.10%
$36,408 $386