AllianceBlock Token Historical Data

ALBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.0000609
+0.03%
$ 51,808 $ 818
Feb 8, 3 AM $ 0.0000609
-8.41%
$ 51,839 $ 563
Feb 7, 5 AM $ 0.0000693
+0.00%
$ 58,955 $ 17
Feb 6, 6 PM $ 0.0000694
+0.00%
$ -- $ 87
Feb 6, 10 AM $ 0.0000642
+0.00%
$ 54,574 $ 38
Feb 5, 11 AM $ 0.0000684
+0.00%
$ 58,158 $ 1,165
Feb 5, 4 AM $ 0.0000693
-8.80%
$ 58,952 $ 979
Feb 3, 9 PM $ 0.0000645
+0.00%
$ 54,886 $ 49
Feb 2, 6 AM $ 0.0000625
+0.00%
$ 53,194 $ 20
Feb 1, 5 PM $ 0.0000643
-2.67%
$ 54,721 $ 122
Feb 1, 12 PM $ 0.0000675
-0.13%
$ 57,443 $ 99
Feb 1, 12 AM $ 0.0000677
+0.00%
$ 57,545 $ 61
Jan 29, 4 AM $ 0.0000764
+0.00%
$ 64,940 $ 82
Jan 28, 11 PM $ 0.0000774
+0.00%
$ 65,829 $ 27
Jan 25, 8 PM $ 0.0000739
+0.00%
$ 62,863 $ 12
Jan 21, 7 PM $ 0.0000953
+0.00%
$ 81,073 $ 65
Jan 21, 3 PM $ 0.000055
+0.00%
$ 46,808 $ 45
Jan 21, 5 AM $ 0.0000769
+0.00%
$ 65,431 $ 21
Jan 20, 11 PM $ 0.0000765
+0.00%
$ 65,072 $ 50
Jan 20, 10 PM $ 0.0000772
+0.00%
$ 65,641 $ 48
Jan 20, 2 PM $ 0.0000777
+0.00%
$ 66,122 $ 14
Jan 19, 3 PM $ 0.0000892
+0.00%
$ 75,845 $ 107
Jan 19, 2 AM $ 0.0000806
+0.28%
$ 68,563 $ 57
Jan 19, 1 AM $ 0.0000806
+0.00%
$ 68,593 $ 44
Jan 18, 9 AM $ 0.0000834
+0.00%
$ 70,939 $ 26
Jan 17, 7 PM $ 0.0000822
+0.00%
$ 69,905 $ 29
Jan 17, 4 AM $ 0.0000734
+0.00%
$ 62,471 $ 21
Jan 17, 3 AM $ 0.0000579
+0.00%
$ 49,285 $ 19
Jan 15, 6 PM $ 0.0000616
+0.00%
$ 52,414 $ 25
Jan 14, 4 PM $ 0.000165
-2.87%
$ 140,190 $ 3,649
Jan 14, 3 PM $ 0.000443
+32.57%
$ 283,872 $ 2,020
Jan 14, 2 PM $ 0.0000832
+0.00%
$ 70,750 $ 4,084
Jan 13, 11 PM $ 0.0000838
+0.00%
$ 71,255 $ 34
Jan 12, 9 PM $ 0.0000795
+0.33%
$ 67,641 $ 14
Jan 10, 6 PM $ 0.0000795
+0.00%
$ 67,584 $ 26
Jan 9, 7 AM $ 0.0000801
+0.00%
$ 68,143 $ 59
Jan 8, 8 PM $ 0.0000801
+0.00%
$ 68,109 $ 59
Jan 7, 8 PM $ 0.0000811
+0.00%
$ 68,958 $ 3
Jan 6, 3 PM $ 0.0000846
+0.00%
$ 71,940 $ 102
Jan 6, 4 AM $ 0.0000819
+0.00%
$ 69,638 $ 126
Jan 6, 12 AM $ 0.0000831
-0.46%
$ 70,650 $ 102
Jan 5, 9 PM $ 0.0000837
+0.99%
$ 71,214 $ 59
Jan 3, 1 AM $ 0.0000824
+0.00%
$ 70,074 $ 268
Jan 2, 11 PM $ 0.0000828
+0.00%
$ 70,416 $ 223
Jan 2, 8 PM $ 0.0000821
+0.00%
$ 69,870 $ 191
Jan 1, 6 PM $ 0.0000779
+0.29%
$ 66,286 $ 660
Jan 1, 2 AM $ 0.0000771
+0.00%
$ 65,542 $ 621
Jan 1, 12 AM $ 0.0000771
-0.02%
$ 65,537 $ 602
Dec 31, 11 PM $ 0.0000768
-0.98%
$ 65,295 $ 598
Dec 31, 10 PM $ 0.0000776
+0.02%
$ 65,969 $ 589