AllianceBlock Token Historical Data

ALBT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 13 $0.0285
+0.00%
$24.24 million $10.69 million
Feb 6 $0.0285
+206.29%
$24.24 million $22.23 million
Jan 30 $0.00931
-92.73%
$7.92 million $21.87 million
Jan 23 $0.124
+16.30%
$96.78 million $18.83 million
Jan 16 $0.106
-0.59%
$80.27 million $23.1 million
Jan 9 $0.107
+96.61%
$80.75 million $21.53 million
Jan 2 $0.0544
+26.38%
$41.07 million $4.22 million
Dec 26 $0.043
-7.67%
$31.96 million $2.47 million
Dec 19 $0.0466
+6.22%
$34.6 million $2.12 million
Dec 12 $0.0439
-5.53%
$32.58 million $2.94 million
Dec 5 $0.0466
-9.44%
$27.52 million $1.64 million
Nov 28 $0.0515
+18.43%
$29.88 million $2.54 million
Nov 21 $0.0454
+3.65%
$25.23 million $2.05 million
Nov 14 $0.044
+7.86%
$25.42 million $2.3 million
Nov 7 $0.0408
-32.39%
$23.66 million $5.96 million
Oct 31 $0.0603
-3.70%
$34.25 million $4.96 million
Oct 24 $0.0626
-12.90%
$35.57 million $6.73 million
Oct 17 $0.0719
+18.83%
$40.84 million $14.31 million
Oct 10 $0.0605
-14.42%
$34.34 million $4.93 million
Oct 3 $0.0707
+91.90%
$40.13 million $9.3 million
Sep 26 $0.0368
-6.48%
$19.99 million $1.88 million
Sep 19 $0.0395
-4.45%
$21.37 million $1.51 million
Sep 12 $0.0414
-15.64%
$28.41 million $2.62 million
Sep 5 $0.049
+19.64%
$22.13 million $2.7 million
Aug 29 $0.041
-12.36%
$22.22 million $1.85 million
Aug 22 $0.0467
-10.75%
$25.36 million $1.86 million
Aug 15 $0.0524
-11.75%
$25.8 million $3.04 million
Aug 8 $0.0593
-5.94%
$29.22 million $4.32 million
Aug 1 $0.0631
+24.24%
$30.26 million $5.14 million
Jul 25 $0.0508
-6.82%
$23.47 million $2.4 million
Jul 18 $0.0545
+4.76%
$25.19 million $3.46 million
Jul 11 $0.052
+1.06%
$22.11 million $2.46 million
Jul 4 $0.0515
-0.21%
$21.88 million $1.61 million
Jun 27 $0.0516
-2.91%
$21.93 million $1.5 million
Jun 20 $0.0531
-3.04%
$22.59 million $1.89 million
Jun 13 $0.0547
-13.67%
$23.26 million $3.19 million
Jun 6 $0.0634
-28.94%
$26.93 million $1.94 million
May 30 $0.0893
-2.92%
$37.92 million $2.26 million
May 23 $0.0919
+0.86%
$39.03 million $1.55 million
May 16 $0.0909
-2.69%
$38.63 million $1.85 million
May 9 $0.0934
-35.13%
$39.67 million $4.8 million
May 2 $0.144
-13.14%
$61.15 million $1.69 million
Apr 25 $0.166
-14.37%
$70.41 million $2.57 million
Apr 18 $0.195
-5.60%
$82.65 million $4.06 million
Apr 11 $0.206
-13.78%
$87.56 million $4.45 million
Apr 4 $0.24
-27.68%
$92.95 million $6.68 million
Mar 28 $0.331
+46.52%
$128.51 million $17.21 million
Mar 21 $0.226
-0.53%
$87.73 million $5.26 million
Mar 14 $0.227
+9.06%
$88.2 million $2.52 million
Mar 7 $0.207
-9.62%
$80.51 million $4.02 million