AllianceBlock Token Historical Data

ALBT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 17 $ 0.0719
+18.83%
$ 40.84 million $ 14.31 million
Oct 10 $ 0.0605
-14.42%
$ 34.34 million $ 4.93 million
Oct 3 $ 0.0707
+91.90%
$ 40.13 million $ 9.3 million
Sep 26 $ 0.0368
-6.48%
$ 19.99 million $ 1.88 million
Sep 19 $ 0.0395
-4.45%
$ 21.37 million $ 1.51 million
Sep 12 $ 0.0414
-15.64%
$ 28.41 million $ 2.62 million
Sep 5 $ 0.049
+19.64%
$ 22.13 million $ 2.7 million
Aug 29 $ 0.041
-12.36%
$ 22.22 million $ 1.85 million
Aug 22 $ 0.0467
-10.75%
$ 25.36 million $ 1.86 million
Aug 15 $ 0.0524
-11.75%
$ 25.8 million $ 3.04 million
Aug 8 $ 0.0593
-5.94%
$ 29.22 million $ 4.32 million
Aug 1 $ 0.0631
+24.24%
$ 30.26 million $ 5.14 million
Jul 25 $ 0.0508
-6.82%
$ 23.47 million $ 2.4 million
Jul 18 $ 0.0545
+4.76%
$ 25.19 million $ 3.46 million
Jul 11 $ 0.052
+1.06%
$ 22.11 million $ 2.46 million
Jul 4 $ 0.0515
-0.21%
$ 21.88 million $ 1.61 million
Jun 27 $ 0.0516
-2.91%
$ 21.93 million $ 1.5 million
Jun 20 $ 0.0531
-3.04%
$ 22.59 million $ 1.89 million
Jun 13 $ 0.0547
-13.67%
$ 23.26 million $ 3.19 million
Jun 6 $ 0.0634
-28.94%
$ 26.93 million $ 1.94 million
May 30 $ 0.0893
-2.92%
$ 37.92 million $ 2.26 million
May 23 $ 0.0919
+0.86%
$ 39.03 million $ 1.55 million
May 16 $ 0.0909
-2.69%
$ 38.63 million $ 1.85 million
May 9 $ 0.0934
-35.13%
$ 39.67 million $ 4.8 million
May 2 $ 0.144
-13.14%
$ 61.15 million $ 1.69 million
Apr 25 $ 0.166
-14.37%
$ 70.41 million $ 2.57 million
Apr 18 $ 0.195
-5.60%
$ 82.65 million $ 4.06 million
Apr 11 $ 0.206
-13.78%
$ 87.56 million $ 4.45 million
Apr 4 $ 0.24
-27.68%
$ 92.95 million $ 6.68 million
Mar 28 $ 0.331
+46.52%
$ 128.51 million $ 17.21 million
Mar 21 $ 0.226
-0.53%
$ 87.73 million $ 5.26 million
Mar 14 $ 0.227
+9.06%
$ 88.2 million $ 2.52 million
Mar 7 $ 0.207
-9.62%
$ 80.51 million $ 4.02 million
Feb 28 $ 0.23
-1.26%
$ 89.09 million $ 5.07 million
Feb 21 $ 0.233
-9.29%
$ 90.26 million $ 5.81 million
Feb 14 $ 0.256
-23.40%
$ 99.5 million $ 5.67 million
Feb 7 $ 0.335
-10.76%
$ 129.88 million $ 7.16 million
Jan 31 $ 0.375
-2.78%
$ 129.33 million $ 4.77 million
Jan 24 $ 0.386
-0.98%
$ 133.03 million $ 7.54 million
Jan 17 $ 0.39
-18.98%
$ 134.35 million $ 12.41 million
Jan 10 $ 0.482
-7.26%
$ 166.1 million $ 7.82 million
Jan 3 $ 0.519
-27.53%
$ 178.8 million $ 19.48 million
Dec 27 $ 0.717
+22.26%
$ 242.54 million $ 15.92 million
Dec 20 $ 0.579
+0.27%
$ 195.23 million $ 7.64 million
Dec 13 $ 0.577
+4.38%
$ 194.61 million $ 9.42 million
Dec 6 $ 0.553
+5.41%
$ 186.47 million $ 19.56 million
Nov 29 $ 0.524
-26.94%
$ 173.77 million $ 23.08 million
Nov 22 $ 0.717
-13.07%
$ 237.41 million $ 26.15 million
Nov 15 $ 0.824
-18.69%
$ 273.01 million $ 34.03 million
Nov 8 $ 1.01
+19.28%
$ 335.69 million $ 47.99 million