AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000147
-4.82%
$ 125,232 $ 806
Jan 23, 2025 $ 0.000155
+7.51%
$ 131,791 $ 936
Jan 22, 2025 $ 0.000128
-3.66%
$ 108,870 $ 160
Jan 21, 2025 $ 0.000132
+7.08%
$ 112,617 $ 66
Jan 20, 2025 $ 0.000125
-7.46%
$ 106,222 $ 820
Jan 19, 2025 $ 0.000134
+2.85%
$ 113,817 $ 98
Jan 18, 2025 $ 0.000131
-18.39%
$ 111,012 $ 989
Jan 17, 2025 $ 0.00016
+7.83%
$ 136,120 $ 66
Jan 16, 2025 $ 0.000148
+20.81%
$ 125,697 $ 2,798
Jan 15, 2025 $ 0.000122
+7.53%
$ 104,131 $ 251
Jan 14, 2025 $ 0.000116
+1.05%
$ -- $ 22
Jan 13, 2025 $ 0.000115
-3.52%
$ 97,873 $ 22
Jan 12, 2025 $ 0.000119
-1.81%
$ 100,953 $ 47
Jan 9, 2025 $ 0.000123
+0.33%
$ -- $ 62
Jan 8, 2025 $ 0.000123
-6.65%
$ 104,610 $ 62
Jan 7, 2025 $ 0.000131
+4.52%
$ 111,666 $ 406
Jan 6, 2025 $ 0.000123
-0.09%
$ -- $ 120
Jan 5, 2025 $ 0.000124
+1.48%
$ 105,201 $ 1,562
Jan 4, 2025 $ 0.000122
+2.83%
$ 103,665 $ 32
Jan 3, 2025 $ 0.000119
+2.19%
$ 100,816 $ 2
Dec 31, 2024 $ 0.00011
-0.74%
$ -- $ 27
Dec 30, 2024 $ 0.000111
-8.60%
$ 94,749 $ 27
Dec 29, 2024 $ 0.000118
+11.02%
$ 100,311 $ 659
Dec 28, 2024 $ 0.000106
+1.32%
$ 90,394 $ 19
Dec 27, 2024 $ 0.000106
+3.12%
$ 90,529 $ 125
Dec 20, 2024 $ 0.000106
-0.14%
$ -- $ 18
Dec 19, 2024 $ 0.000108
-5.27%
$ 91,685 $ 19
Dec 18, 2024 $ 0.000115
-7.64%
$ 97,565 $ 47
Dec 17, 2024 $ 0.000123
-2.05%
$ 104,983 $ 21
Dec 16, 2024 $ 0.000133
+0.83%
$ -- $ 416
Dec 15, 2024 $ 0.000128
-0.60%
$ 109,276 $ 410
Dec 14, 2024 $ 0.000117
+0.96%
$ -- $ 366
Dec 13, 2024 $ 0.000116
-0.75%
$ 98,611 $ 364
Dec 10, 2024 $ 0.000116
-0.33%
$ -- $ 4
Dec 5, 2024 $ 0.0000947
-11.82%
$ -- $ 196
Dec 2, 2024 $ 0.000116
-2.33%
$ 99,007 $ 0
Dec 1, 2024 $ 0.000119
-0.61%
$ 101,367 $ 0
Nov 30, 2024 $ 0.000117
+6.45%
$ 102,110 $ 330
Nov 29, 2024 $ 0.00011
+2.19%
$ 93,335 $ 926,548
Nov 28, 2024 $ 0.000109
-2.29%
$ 92,821 $ 14
Nov 27, 2024 $ 0.000112
+10.64%
$ 95,167 $ 7
Nov 26, 2024 $ 0.000101
-1.14%
$ 85,626 $ 18
Nov 25, 2024 $ 0.00012
+39.51%
$ 101,806 $ 2,671
Nov 24, 2024 $ 0.0000859
+1.55%
$ 73,035 $ 34
Nov 17, 2024 $ 0.0000781
-1.13%
$ -- $ 0
Nov 16, 2024 $ 0.0000785
-0.23%
$ 66,793 $ 0
Nov 15, 2024 $ 0.0000787
+0.05%
$ -- $ 74
Nov 14, 2024 $ 0.0000786
-6.49%
$ 66,814 $ 74
Nov 13, 2024 $ 0.0000841
-1.62%
$ 71,526 $ 0
Nov 12, 2024 $ 0.0000856
-5.80%
$ 72,819 $ 2