AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.000106
+3.12%
$ 90,529 $ 125
Dec 20, 2024 $ 0.000106
-0.14%
$ -- $ 18
Dec 19, 2024 $ 0.000108
-5.27%
$ 91,685 $ 19
Dec 18, 2024 $ 0.000115
-7.64%
$ 97,565 $ 47
Dec 17, 2024 $ 0.000123
-2.05%
$ 104,983 $ 21
Dec 16, 2024 $ 0.000133
+0.83%
$ -- $ 416
Dec 15, 2024 $ 0.000128
-0.60%
$ 109,276 $ 410
Dec 14, 2024 $ 0.000117
+0.96%
$ -- $ 366
Dec 13, 2024 $ 0.000116
-0.75%
$ 98,611 $ 364
Dec 10, 2024 $ 0.000116
-0.33%
$ -- $ 4
Dec 5, 2024 $ 0.0000947
-11.82%
$ -- $ 196
Dec 2, 2024 $ 0.000116
-2.33%
$ 99,007 $ 0
Dec 1, 2024 $ 0.000119
-0.61%
$ 101,367 $ 0
Nov 30, 2024 $ 0.000117
+6.45%
$ 102,110 $ 330
Nov 29, 2024 $ 0.00011
+2.19%
$ 93,335 $ 926,548
Nov 28, 2024 $ 0.000109
-2.29%
$ 92,821 $ 14
Nov 27, 2024 $ 0.000112
+10.64%
$ 95,167 $ 7
Nov 26, 2024 $ 0.000101
-1.14%
$ 85,626 $ 18
Nov 25, 2024 $ 0.00012
+39.51%
$ 101,806 $ 2,671
Nov 24, 2024 $ 0.0000859
+1.55%
$ 73,035 $ 34
Nov 17, 2024 $ 0.0000781
-1.13%
$ -- $ 0
Nov 16, 2024 $ 0.0000785
-0.23%
$ 66,793 $ 0
Nov 15, 2024 $ 0.0000787
+0.05%
$ -- $ 74
Nov 14, 2024 $ 0.0000786
-6.49%
$ 66,814 $ 74
Nov 13, 2024 $ 0.0000841
-1.62%
$ 71,526 $ 0
Nov 12, 2024 $ 0.0000856
-5.80%
$ 72,819 $ 2
Nov 11, 2024 $ 0.0000908
+3.16%
$ 77,245 $ 81
Nov 9, 2024 $ 0.000085
+1.13%
$ -- $ 85
Nov 8, 2024 $ 0.0000839
-1.04%
$ 71,373 $ 84
Nov 7, 2024 $ 0.0000844
+0.50%
$ 71,769 $ 1
Nov 6, 2024 $ 0.0000776
+10.99%
$ 65,966 $ 50
Nov 5, 2024 $ 0.0000692
-1.39%
$ 58,898 $ 81
Nov 4, 2024 $ 0.0000701
-0.02%
$ -- $ 23
Nov 3, 2024 $ 0.0000702
-0.98%
$ 59,694 $ 23
Nov 2, 2024 $ 0.0000705
-0.82%
$ 60,000 $ 12
Nov 1, 2024 $ 0.0000711
-1.30%
$ 60,504 $ 48
Oct 31, 2024 $ 0.000072
-12.86%
$ 61,276 $ 881
Oct 30, 2024 $ 0.0000848
+0.78%
$ -- $ 31
Oct 29, 2024 $ 0.0000841
+0.86%
$ 71,551 $ 31
Oct 28, 2024 $ 0.0000834
+2.31%
$ 70,926 $ 2,062
Oct 26, 2024 $ 0.000114
+0.33%
$ 97,028 $ 32
Oct 25, 2024 $ 0.000111
-4.35%
$ 94,610 $ 95
Oct 23, 2024 $ 0.000112
-4.16%
$ 95,556 $ 49
Oct 22, 2024 $ 0.000118
-2.72%
$ 99,994 $ 146
Oct 21, 2024 $ 0.000121
-1.46%
$ 102,732 $ 60
Oct 20, 2024 $ 0.000123
+0.65%
$ 104,311 $ 866
Oct 16, 2024 $ 0.000128
+4.50%
$ 109,056 $ 180
Oct 15, 2024 $ 2,736.92
+1.17%
$ 2.33 trillion $ 739,825
Oct 14, 2024 $ 0.000126
-2.28%
$ -- $ 42
Oct 13, 2024 $ 0.000129
+25.26%
$ 109,365 $ 1,179