AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 11 PM $ 0.0000799
+0.00%
$ 67,952 $ 836
Dec 16, 9 PM $ 0.000081
+0.00%
$ 68,925 $ 787
Dec 16, 6 PM $ 0.0000805
+0.14%
$ 68,434 $ 782
Dec 16, 1 PM $ 0.0000804
-0.52%
$ 68,370 $ 739
Dec 15, 12 PM $ 0.0000848
+0.00%
$ 72,150 $ 754
Dec 15, 10 AM $ 0.0000847
+0.00%
$ 72,059 $ 737
Dec 14, 11 PM $ 0.0000823
+0.00%
$ 70,000 $ 673
Dec 13, 2 PM $ 0.0000842
+0.00%
$ 71,594 $ 668
Dec 12, 5 PM $ 0.0000834
+0.00%
$ 70,936 $ 707
Dec 12, 4 PM $ 0.0000838
+0.42%
$ 71,282 $ 699
Dec 11, 4 PM $ 0.000086
+0.00%
$ 73,169 $ 664
Dec 11, 3 AM $ 0.0000879
+0.00%
$ 74,748 $ 632
Dec 11, 2 AM $ 0.0000878
+0.00%
$ 74,682 $ 625
Dec 11, 1 AM $ 0.0000887
+0.00%
$ 75,435 $ 622
Dec 9, 12 PM $ 0.0000844
+0.00%
$ 71,816 $ 488
Dec 7, 7 PM $ 0.0000848
+0.00%
$ 72,112 $ 562
Dec 6, 4 PM $ 0.0000844
+0.00%
$ 71,824 $ 539
Dec 6, 2 PM $ 0.0000842
+0.00%
$ 71,581 $ 523
Dec 6, 1 PM $ 0.0000838
+0.00%
$ 71,263 $ 511
Dec 6, 12 PM $ 0.0000842
+0.02%
$ 71,601 $ 507
Dec 6, 11 AM $ 0.0000844
+0.26%
$ 71,795 $ 499
Dec 6, 3 AM $ 0.0000843
+0.68%
$ 71,735 $ 585
Dec 6, 2 AM $ 0.000084
-0.25%
$ 71,467 $ 569
Dec 6, 1 AM $ 0.0000842
+0.42%
$ 71,596 $ 558
Dec 5, 11 PM $ 0.0000837
+0.00%
$ 71,177 $ 524
Dec 5, 10 PM $ 0.0000836
-1.09%
$ 71,139 $ 427
Dec 5, 8 PM $ 0.0000865
+0.00%
$ 73,573 $ 347
Dec 5, 7 PM $ 0.0000863
+0.00%
$ 73,401 $ 344
Dec 5, 5 PM $ 0.000086
+0.00%
$ 73,120 $ 331
Dec 5, 6 AM $ 0.0000889
+2.54%
$ 75,601 $ 65
Dec 4, 11 PM $ 0.0000856
+0.00%
$ 72,801 $ 42
Dec 4, 10 PM $ 0.0000854
+0.34%
$ 72,643 $ 35
Dec 4, 9 PM $ 0.0000855
-0.39%
$ 72,756 $ 25
Dec 4, 7 PM $ 0.0000856
-0.16%
$ 72,813 $ 5
Dec 4, 1 AM $ 0.0000895
+2.79%
$ 76,098 $ 281
Dec 3, 10 PM $ 0.0000978
+0.00%
$ 83,155 $ 87
Dec 3, 9 PM $ 0.0000912
+0.00%
$ 77,539 $ 207
Dec 3, 8 PM $ 0.0000925
+6.51%
$ 78,682 $ 195
Dec 3, 7 PM $ 0.0000869
-0.76%
$ 73,902 $ 80
Oct 9, 1 AM $ 0.000111
+0.00%
$ 94,271 $ 37
Oct 9, 12 AM $ 0.000112
+0.00%
$ 94,977 $ 30
Download