AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.0000776
+0.83%
$ 66,033 $ 581
Dec 31, 4 AM $ 0.000078
+0.00%
$ 66,304 $ 521
Dec 30, 10 PM $ 0.0000782
+0.00%
$ 66,551 $ 486
Dec 30, 5 PM $ 0.0000787
+0.00%
$ 66,943 $ 488
Dec 28, 1 PM $ 0.0000782
+0.05%
$ 66,546 $ 449
Dec 27, 9 AM $ 0.000078
+0.00%
$ 66,310 $ 753
Dec 27, 6 AM $ 0.0000781
+0.00%
$ 66,446 $ 748
Dec 26, 4 PM $ 0.0000775
+0.00%
$ 65,886 $ 743
Dec 26, 2 PM $ 0.0000784
+0.00%
$ 66,698 $ 735
Dec 25, 8 PM $ 0.0000785
-0.18%
$ 66,751 $ 699
Dec 25, 7 PM $ 0.0000792
+0.73%
$ 67,391 $ 654
Dec 25, 6 PM $ 0.0000788
-0.15%
$ 67,010 $ 605
Dec 25, 5 PM $ 0.0000782
-0.66%
$ 66,493 $ 546
Dec 25, 4 PM $ 0.0000789
-0.87%
$ 67,072 $ 526
Dec 24, 9 PM $ 0.0000786
+0.00%
$ 66,893 $ 479
Dec 24, 2 PM $ 0.000079
+0.00%
$ 67,219 $ 468
Dec 24, 12 PM $ 0.0000784
+0.00%
$ 66,647 $ 444
Dec 24, 10 AM $ 0.0000786
+1.04%
$ 66,883 $ 452
Dec 24, 5 AM $ 0.0000781
+0.01%
$ 66,407 $ 413
Dec 24, 2 AM $ 0.0000787
+0.14%
$ 66,950 $ 405
Dec 24, 12 AM $ 0.0000784
-0.97%
$ 66,667 $ 330
Dec 22, 9 PM $ 0.0000802
+0.00%
$ 68,190 $ 221
Dec 22, 7 PM $ 0.00008
+0.00%
$ 68,064 $ 218
Dec 21, 4 PM $ 0.0000788
+0.00%
$ 67,008 $ 270
Dec 21, 3 PM $ 0.000078
-0.55%
$ 66,354 $ 266
Dec 21, 12 PM $ 0.00008
-0.02%
$ 68,076 $ 259
Dec 20, 6 AM $ 0.0000799
+0.36%
$ 67,988 $ 287
Dec 20, 1 AM $ 0.0000805
+0.00%
$ 68,460 $ 259
Dec 19, 11 AM $ 0.0000802
-0.46%
$ 68,193 $ 1,242
Dec 19, 7 AM $ 0.0000801
-0.18%
$ 68,136 $ 1,201
Dec 19, 3 AM $ 0.0000793
+0.75%
$ 67,443 $ 1,096
Dec 18, 2 PM $ 0.0000794
+0.00%
$ -- $ 1,029
Dec 18, 10 AM $ 0.0000793
+0.00%
$ 67,445 $ 976
Dec 18, 8 AM $ 0.0000792
+2.09%
$ 67,357 $ 859
Dec 17, 9 PM $ 0.0000782
+0.00%
$ 66,493 $ 889
Dec 17, 8 PM $ 0.0000782
+0.84%
$ 66,548 $ 882
Dec 17, 7 PM $ 0.0000772
+0.50%
$ 65,694 $ 858
Dec 16, 11 PM $ 0.0000799
+0.00%
$ 67,952 $ 836
Dec 16, 9 PM $ 0.000081
+0.00%
$ 68,925 $ 787
Dec 16, 6 PM $ 0.0000805
+0.14%
$ 68,434 $ 782
Dec 16, 1 PM $ 0.0000804
-0.52%
$ 68,370 $ 739
Dec 15, 12 PM $ 0.0000848
+0.00%
$ 72,150 $ 754
Dec 15, 10 AM $ 0.0000847
+0.00%
$ 72,059 $ 737
Dec 14, 11 PM $ 0.0000823
+0.00%
$ 70,000 $ 673
Dec 13, 2 PM $ 0.0000842
+0.00%
$ 71,594 $ 668
Dec 12, 5 PM $ 0.0000834
+0.00%
$ 70,936 $ 707
Dec 12, 4 PM $ 0.0000838
+0.42%
$ 71,282 $ 699
Dec 11, 4 PM $ 0.000086
+0.00%
$ 73,169 $ 664
Dec 11, 3 AM $ 0.0000879
+0.00%
$ 74,748 $ 632
Dec 11, 2 AM $ 0.0000878
+0.00%
$ 74,682 $ 625