AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $0.0000437
-0.05%
$37,133 $377
Jun 26, 6 PM $0.0000433
-0.02%
$36,786 $357
Jun 26, 10 AM $0.0000423
+0.00%
$35,998 $294
Jun 26, 6 AM $0.000043
+0.00%
$36,581 $295
Jun 26, 2 AM $0.0000412
+0.84%
$35,047 $253
Jun 26, 1 AM $0.0000408
+1.91%
$34,741 $122
Jun 25, 6 AM $0.0000422
+0.28%
$35,850 $64
Jun 23, 6 AM $0.0000438
+0.00%
$37,257 $67
Jun 23, 5 AM $0.0000435
-3.04%
$36,984 $20
Jun 14, 9 PM $0.0000442
+0.00%
$37,593 $10
Jun 11, 1 PM $0.0000439
+0.00%
$37,379 $208
Jun 11, 4 AM $0.0000449
+0.00%
$38,200 $27
Jun 11, 3 AM $0.000045
+0.00%
$38,309 $2
Jun 8, 12 PM $0.0000468
+0.36%
$39,809 $26
Jun 7, 11 PM $0.0000472
+0.00%
$40,104 $36
Jun 6, 10 AM $0.0000446
-0.05%
$37,948 $73
Jun 6, 7 AM $0.0000451
-0.33%
$38,366 $67
Jun 6, 12 AM $0.0000452
+0.00%
$38,457 $127
Jun 5, 11 PM $0.0000452
-3.21%
$38,429 $126
Jun 5, 7 AM $0.0000464
+0.00%
$39,478 $60
Jun 4, 7 PM $0.0000483
+0.00%
$-- $17
Jun 3, 4 AM $0.0000502
+0.00%
$42,694 $44
May 30, 3 PM $0.0000536
-0.44%
$45,580 $51
May 30, 2 PM $0.0000522
+0.00%
$44,429 $28
May 26, 1 PM $0.000054
+0.00%
$45,931 $28
May 25, 10 AM $0.0000536
+0.00%
$45,602 $42
May 24, 7 PM $0.0000543
+0.00%
$46,144 $67
May 24, 6 PM $0.0000548
+0.00%
$46,641 $61
May 24, 2 AM $0.0000534
-2.17%
$45,405 $30
May 18, 12 AM $0.0000535
+0.00%
$45,527 $7
May 16, 8 AM $0.0000553
+0.00%
$47,051 $199
May 16, 6 AM $0.0000567
-0.77%
$48,230 $192
May 16, 5 AM $0.0000573
+1.32%
$48,710 $141
May 16, 4 AM $0.0000571
+9.33%
$48,594 $81
May 15, 9 PM $0.0000549
+0.00%
$46,672 $8
May 13, 12 PM $0.0000565
+0.00%
$48,074 $16
May 12, 3 AM $0.0000562
+0.00%
$47,832 $28
May 12, 2 AM $0.0000559
+0.00%
$47,541 $5
May 3, 12 AM $0.0000562
+0.00%
$47,792 $186
May 2, 9 PM $0.0000565
-1.85%
$48,020 $125
Apr 15, 7 PM $0.0000563
+0.00%
$47,920 $22
Apr 15, 6 AM $0.0000556
+0.00%
$47,258 $13
Apr 14, 2 AM $0.0000565
+0.00%
$48,080 $73
Apr 13, 12 AM $0.0000538
+0.00%
$-- $23
Apr 10, 10 PM $0.0000546
+0.00%
$46,436 $17
Apr 10, 9 PM $0.0000545
+0.00%
$46,379 $16
Apr 9, 1 AM $0.0000533
+0.00%
$45,373 $18
Apr 7, 11 PM $0.0000529
+0.00%
$44,963 $39
Apr 7, 10 PM $0.0000528
+0.00%
$44,871 $29
Apr 7, 4 PM $0.0000522
+0.00%
$44,369 $11