AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27 $ 0.717
+22.26%
$ 242.54 million $ 15.92 million
Dec 20 $ 0.579
+0.27%
$ 195.23 million $ 7.64 million
Dec 13 $ 0.577
+4.38%
$ 194.61 million $ 9.42 million
Dec 6 $ 0.553
+5.41%
$ 186.47 million $ 19.56 million
Nov 29 $ 0.524
-26.94%
$ 173.77 million $ 23.08 million
Nov 22 $ 0.717
-13.07%
$ 237.41 million $ 26.15 million
Nov 15 $ 0.824
-18.69%
$ 273.01 million $ 34.03 million
Nov 8 $ 1.01
+19.28%
$ 335.69 million $ 47.99 million
Nov 1 $ 0.85
+19.66%
$ 265.41 million $ 41.37 million
Oct 25 $ 0.721
+0.22%
$ 225.1 million $ 25.48 million
Oct 18 $ 0.718
-2.53%
$ 224.18 million $ 21.12 million
Oct 11 $ 0.737
-0.27%
$ 220.65 million $ 23.35 million
Oct 4 $ 0.739
-10.03%
$ 221.01 million $ 22.19 million
Sep 27 $ 0.824
-4.01%
$ 240.95 million $ 21.24 million
Sep 20 $ 0.859
-11.50%
$ 250.73 million $ 33.69 million
Sep 13 $ 0.97
-11.82%
$ 282.02 million $ 43.28 million
Sep 6 $ 1.1
-11.00%
$ 287.59 million $ 61.42 million
Aug 30 $ 1.24
+32.65%
$ 292.26 million $ 41.81 million
Aug 23 $ 0.933
+29.70%
$ 218.92 million $ 54.51 million
Aug 16 $ 0.719
+25.96%
$ 168.48 million $ 35.96 million
Aug 9 $ 0.57
-6.16%
$ 133.73 million $ 20.67 million
Aug 2 $ 0.564
+17.20%
$ 132.27 million $ 33.7 million
Jul 26 $ 0.482
+71.12%
$ 112.51 million $ 17.47 million
Jul 19 $ 0.282
-1.64%
$ 62.22 million $ 5.43 million
Jul 12 $ 0.286
-28.38%
$ 63.13 million $ 3.5 million
Jul 5 $ 0.4
+1.95%
$ 88.13 million $ 12.4 million
Jun 28 $ 0.392
+39.07%
$ 86.26 million $ 15.2 million
Jun 21 $ 0.282
+19.27%
$ 61.67 million $ 13.2 million
Jun 14 $ 0.237
-16.80%
$ 51.26 million $ 11.63 million
Jun 7 $ 0.284
-21.14%
$ 55.62 million $ 14.74 million
May 31 $ 0.361
-16.98%
$ 66.11 million $ 14.74 million
May 24 $ 0.378
+40.27%
$ 69.14 million $ 20.62 million
May 17 $ 0.269
-48.22%
$ 49.24 million $ 15.99 million
May 10 $ 0.521
-17.84%
$ 95.4 million $ 13.59 million
May 3 $ 0.635
+5.28%
$ 116.11 million $ 10.94 million
Apr 26 $ 0.604
-0.80%
$ 102.75 million $ 11.36 million
Apr 19 $ 0.608
-13.41%
$ 103.53 million $ 10.27 million
Apr 12 $ 0.703
-15.32%
$ 119.61 million $ 16.41 million
Apr 5 $ 0.827
+19.18%
$ 140.81 million $ 19.56 million
Mar 29 $ 0.695
+28.59%
$ 109.53 million $ 10.6 million
Mar 22 $ 0.541
-13.97%
$ 84.76 million $ 9.37 million
Mar 15 $ 0.629
-14.49%
$ 98.32 million $ 13.32 million
Mar 8 $ 0.739
+20.06%
$ 103.49 million $ 17.13 million
Mar 1 $ 0.615
+6.25%
$ 78.39 million $ 11.03 million
Feb 22 $ 0.578
-33.22%
$ 73.73 million $ 13.08 million
Feb 15 $ 0.863
+7.46%
$ 110.03 million $ 26.25 million
Feb 8 $ 0.804
+37.22%
$ 102.5 million $ 21.62 million
Feb 1 $ 0.586
-17.74%
$ 67.37 million $ 20.79 million
Jan 25 $ 0.724
-14.81%
$ 83.19 million $ 25.08 million
Jan 18 $ 0.869
+46.36%
$ 99.74 million $ 28.13 million