AllianceBlock Token Historical Data

ALBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 28 $0.23
-1.26%
$89.09 million $5.07 million
Feb 21 $0.233
-9.29%
$90.26 million $5.81 million
Feb 14 $0.256
-23.40%
$99.5 million $5.67 million
Feb 7 $0.335
-10.76%
$129.88 million $7.16 million
Jan 31 $0.375
-2.78%
$129.33 million $4.77 million
Jan 24 $0.386
-0.98%
$133.03 million $7.54 million
Jan 17 $0.39
-18.98%
$134.35 million $12.41 million
Jan 10 $0.482
-7.26%
$166.1 million $7.82 million
Jan 3 $0.519
-27.53%
$178.8 million $19.48 million
Dec 27 $0.717
+22.26%
$242.54 million $15.92 million
Dec 20 $0.579
+0.27%
$195.23 million $7.64 million
Dec 13 $0.577
+4.38%
$194.61 million $9.42 million
Dec 6 $0.553
+5.41%
$186.47 million $19.56 million
Nov 29 $0.524
-26.94%
$173.77 million $23.08 million
Nov 22 $0.717
-13.07%
$237.41 million $26.15 million
Nov 15 $0.824
-18.69%
$273.01 million $34.03 million
Nov 8 $1.01
+19.28%
$335.69 million $47.99 million
Nov 1 $0.85
+19.66%
$265.41 million $41.37 million
Oct 25 $0.721
+0.22%
$225.1 million $25.48 million
Oct 18 $0.718
-2.53%
$224.18 million $21.12 million
Oct 11 $0.737
-0.27%
$220.65 million $23.35 million
Oct 4 $0.739
-10.03%
$221.01 million $22.19 million
Sep 27 $0.824
-4.01%
$240.95 million $21.24 million
Sep 20 $0.859
-11.50%
$250.73 million $33.69 million
Sep 13 $0.97
-11.82%
$282.02 million $43.28 million
Sep 6 $1.1
-11.00%
$287.59 million $61.42 million
Aug 30 $1.24
+32.65%
$292.26 million $41.81 million
Aug 23 $0.933
+29.70%
$218.92 million $54.51 million
Aug 16 $0.719
+25.96%
$168.48 million $35.96 million
Aug 9 $0.57
-6.16%
$133.73 million $20.67 million
Aug 2 $0.564
+17.20%
$132.27 million $33.7 million
Jul 26 $0.482
+71.12%
$112.51 million $17.47 million
Jul 19 $0.282
-1.64%
$62.22 million $5.43 million
Jul 12 $0.286
-28.38%
$63.13 million $3.5 million
Jul 5 $0.4
+1.95%
$88.13 million $12.4 million
Jun 28 $0.392
+39.07%
$86.26 million $15.2 million
Jun 21 $0.282
+19.27%
$61.67 million $13.2 million
Jun 14 $0.237
-16.80%
$51.26 million $11.63 million
Jun 7 $0.284
-21.14%
$55.62 million $14.74 million
May 31 $0.361
-16.98%
$66.11 million $14.74 million
May 24 $0.378
+40.27%
$69.14 million $20.62 million
May 17 $0.269
-48.22%
$49.24 million $15.99 million
May 10 $0.521
-17.84%
$95.4 million $13.59 million
May 3 $0.635
+5.28%
$116.11 million $10.94 million
Apr 26 $0.604
-0.80%
$102.75 million $11.36 million
Apr 19 $0.608
-13.41%
$103.53 million $10.27 million
Apr 12 $0.703
-15.32%
$119.61 million $16.41 million
Apr 5 $0.827
+19.18%
$140.81 million $19.56 million
Mar 29 $0.695
+28.59%
$109.53 million $10.6 million
Mar 22 $0.541
-13.97%
$84.76 million $9.37 million