AllianceBlock Token Historical Data

ALBT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.000103
+0.50%
$ 87,302 $ 50
Oct 11, 2024 $ 0.000101
-0.95%
$ 85,678 $ 101
Oct 10, 2024 $ 0.000102
-1.43%
$ 86,514 $ 62
Oct 9, 2024 $ 0.000103
-1.86%
$ 87,730 $ 103
Oct 6, 2024 $ 0.000107
+0.06%
$ -- $ 34
Oct 5, 2024 $ 0.000107
-0.05%
$ 90,956 $ 34
Oct 4, 2024 $ 0.000107
-0.34%
$ 90,986 $ 53
Oct 2, 2024 $ 0.0000152
+1.37%
$ 12,957 $ 9
Apr 30, 2024 $ 0.000254
-7.47%
$ 216,285 $ 6,238
Apr 29, 2024 $ 0.000275
+1.66%
$ 233,747 $ 6,740
Apr 7, 2024 $ 0.00246
+0.00%
$ -- $ 58,206
Apr 6, 2024 $ 0.00246
+0.78%
$ 2.09 million $ 58,206
Mar 31, 2024 $ 0.000501
+2.93%
$ -- $ 4,798
Mar 30, 2024 $ 0.000487
-0.54%
$ 414,262 $ 4,661
Mar 4, 2024 $ 0.00313
+0.54%
$ -- $ 233,561
Mar 3, 2024 $ 0.00311
+24.35%
$ 2.65 million $ 231,986
Mar 2, 2024 $ 0.0025
+306.36%
$ 2.13 million $ 263,326
Feb 24, 2024 $ 0.0003
+0.70%
$ -- $ 6,426
Feb 23, 2024 $ 0.000298
-23.41%
$ 253,439 $ 8,484
Feb 12, 2024 $ 0.00101
+0.00%
$ -- $ 11,227
Feb 11, 2024 $ 0.00101
+0.84%
$ 858,683 $ 11,227
Feb 8, 2024 $ 0.000457
+0.17%
$ 388,547 $ 2,054
Feb 7, 2024 $ 0.000456
-0.45%
$ 387,934 $ 2,053
Jan 23, 2024 $ 0.000405
-4.05%
$ 344,230 $ 2,431
Jan 22, 2024 $ 0.000422
-2.43%
$ 358,843 $ 2,532
Jan 16, 2024 $ 0.000775
+0.93%
$ -- $ 8,491
Jan 15, 2024 $ 0.000768
+0.07%
$ 653,069 $ 8,416
Dec 26, 2023 $ 0.000719
-0.04%
$ -- $ 7,448
Dec 25, 2023 $ 0.000719
+0.94%
$ 611,797 $ 7,454
Oct 2, 2023 $ 0.000842
-4.29%
$ 715,856 $ 10,354
Oct 1, 2023 $ 0.00088
-3.35%
$ 748,072 $ 10,825
Sep 3, 2023 $ 0.00158
+0.20%
$ -- $ 7,911
Sep 2, 2023 $ 0.00157
-0.44%
$ 1.34 million $ 7,898
Aug 29, 2023 $ 0.00142
+0.18%
$ -- $ 18,046
Aug 28, 2023 $ 0.00142
-33.29%
$ 1.2 million $ 20,276
Aug 26, 2023 $ 0.00221
+0.74%
$ 1.88 million $ 5,263
Aug 25, 2023 $ 0.00219
+0.47%
$ 1.86 million $ 5,224
Aug 3, 2023 $ 0.0662
+0.03%
$ -- $ 10.34 million
Aug 2, 2023 $ 0.0662
+0.29%
$ 56.3 million $ 10.33 million
Aug 1, 2023 $ 0.0661
-0.27%
$ 56.18 million $ 10.31 million
Jul 31, 2023 $ 0.0662
+0.00%
$ 56.33 million $ 10.34 million
Jul 30, 2023 $ 0.0662
-0.12%
$ 56.32 million $ 10.34 million
Jul 29, 2023 $ 0.0663
+0.02%
$ 56.39 million $ 10.35 million
Jul 28, 2023 $ 0.0663
+0.10%
$ 56.37 million $ 10.35 million
Jul 27, 2023 $ 0.0662
-0.17%
$ 56.28 million $ 10.33 million
Jul 26, 2023 $ 0.0663
+0.05%
$ 56.38 million $ 10.35 million
Jul 25, 2023 $ 0.0662
-0.05%
$ 56.34 million $ 10.34 million
Jul 24, 2023 $ 0.0663
+0.07%
$ 56.36 million $ 10.34 million
Jul 23, 2023 $ 0.0662
-0.26%
$ 56.27 million $ 10.33 million
Jul 22, 2023 $ 0.0663
+0.09%
$ 56.43 million $ 10.36 million