AllianceBlock Token Historical Data

ALBT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $0.000155
+7.51%
$131,791 $936
Jan 22, 2025 $0.000128
-3.66%
$108,870 $160
Jan 21, 2025 $0.000132
+7.08%
$112,617 $66
Jan 20, 2025 $0.000125
-7.46%
$106,222 $820
Jan 19, 2025 $0.000134
+2.85%
$113,817 $98
Jan 18, 2025 $0.000131
-18.39%
$111,012 $989
Jan 17, 2025 $0.00016
+7.83%
$136,120 $66
Jan 16, 2025 $0.000148
+20.81%
$125,697 $2,798
Jan 15, 2025 $0.000122
+7.53%
$104,131 $251
Jan 14, 2025 $0.000116
+1.05%
$-- $22
Jan 13, 2025 $0.000115
-3.52%
$97,873 $22
Jan 12, 2025 $0.000119
-1.81%
$100,953 $47
Jan 9, 2025 $0.000123
+0.33%
$-- $62
Jan 8, 2025 $0.000123
-6.65%
$104,610 $62
Jan 7, 2025 $0.000131
+4.52%
$111,666 $406
Jan 6, 2025 $0.000123
-0.09%
$-- $120
Jan 5, 2025 $0.000124
+1.48%
$105,201 $1,562
Jan 4, 2025 $0.000122
+2.83%
$103,665 $32
Jan 3, 2025 $0.000119
+2.19%
$100,816 $2
Dec 31, 2024 $0.00011
-0.74%
$-- $27
Dec 30, 2024 $0.000111
-8.60%
$94,749 $27
Dec 29, 2024 $0.000118
+11.02%
$100,311 $659
Dec 28, 2024 $0.000106
+1.32%
$90,394 $19
Dec 27, 2024 $0.000106
+3.12%
$90,529 $125
Dec 20, 2024 $0.000106
-0.14%
$-- $18
Dec 19, 2024 $0.000108
-5.27%
$91,685 $19
Dec 18, 2024 $0.000115
-7.64%
$97,565 $47
Dec 17, 2024 $0.000123
-2.05%
$104,983 $21
Dec 16, 2024 $0.000133
+0.83%
$-- $416
Dec 15, 2024 $0.000128
-0.60%
$109,276 $410
Dec 14, 2024 $0.000117
+0.96%
$-- $366
Dec 13, 2024 $0.000116
-0.75%
$98,611 $364
Dec 10, 2024 $0.000116
-0.33%
$-- $4
Dec 5, 2024 $0.0000947
-11.82%
$-- $196
Dec 2, 2024 $0.000116
-2.33%
$99,007 $0
Dec 1, 2024 $0.000119
-0.61%
$101,367 $0
Nov 30, 2024 $0.000117
+6.45%
$102,110 $330
Nov 29, 2024 $0.00011
+2.19%
$93,335 $926,548
Nov 28, 2024 $0.000109
-2.29%
$92,821 $14
Nov 27, 2024 $0.000112
+10.64%
$95,167 $7
Nov 26, 2024 $0.000101
-1.14%
$85,626 $18
Nov 25, 2024 $0.00012
+39.51%
$101,806 $2,671
Nov 24, 2024 $0.0000859
+1.55%
$73,035 $34
Nov 17, 2024 $0.0000781
-1.13%
$-- $0
Nov 16, 2024 $0.0000785
-0.23%
$66,793 $0
Nov 15, 2024 $0.0000787
+0.05%
$-- $74
Nov 14, 2024 $0.0000786
-6.49%
$66,814 $74
Nov 13, 2024 $0.0000841
-1.62%
$71,526 $0
Nov 12, 2024 $0.0000856
-5.80%
$72,819 $2
Nov 11, 2024 $0.0000908
+3.16%
$77,245 $81