AllianceBlock Token Historical Data

ALBT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $0.0000529
+0.00%
$45,034 $15
Apr 6, 12 AM $0.0000522
+0.00%
$44,358 $13
Apr 2, 12 PM $0.0000505
+0.00%
$42,988 $96
Apr 2, 2 AM $0.0000512
-1.87%
$43,542 $52
Mar 30, 9 AM $0.0000517
+0.00%
$43,972 $34
Mar 24, 1 PM $0.000053
+0.00%
$45,111 $12
Mar 22, 9 PM $0.0000512
+0.00%
$43,556 $34
Mar 21, 7 PM $0.0000513
-3.19%
$43,595 $8
Mar 20, 8 PM $0.0000523
-0.66%
$44,444 $1,076
Mar 20, 5 PM $0.0000526
+0.00%
$44,706 $1,066
Mar 20, 2 PM $0.0000527
-0.91%
$44,825 $982
Mar 19, 4 PM $0.000062
+0.00%
$52,756 $33
Mar 19, 2 AM $0.0000587
+0.00%
$49,897 $115
Mar 18, 3 PM $0.0000637
+0.00%
$54,182 $54
Mar 18, 11 AM $0.0000747
+12.99%
$63,520 $50
Mar 17, 5 AM $0.0000666
+0.00%
$56,676 $50
Mar 16, 6 AM $0.0000655
+0.00%
$55,726 $110
Mar 16, 5 AM $0.0000652
+0.00%
$55,477 $107
Mar 16, 4 AM $0.0000651
+0.00%
$55,360 $91
Mar 15, 3 AM $0.0000586
+0.00%
$49,858 $100
Mar 13, 12 AM $0.000062
+0.00%
$52,709 $56
Mar 12, 11 PM $0.0000743
+1.38%
$63,156 $47
Mar 12, 7 PM $0.000319
-13.73%
$270,909 $14
Mar 12, 1 PM $0.000062
+0.00%
$52,759 $25
Mar 11, 2 AM $0.0000608
+0.00%
$51,750 $25
Mar 10, 9 PM $0.0000611
+0.00%
$51,959 $130
Mar 10, 4 AM $0.0000606
+0.00%
$51,523 $283
Mar 10, 2 AM $0.0000604
+0.70%
$51,344 $322
Mar 9, 7 PM $0.0000607
+0.00%
$51,668 $120
Mar 9, 12 PM $0.0000608
+1.90%
$51,725 $52
Mar 9, 12 AM $0.0000579
-0.41%
$49,264 $581
Mar 8, 10 PM $0.0000583
+0.00%
$49,591 $571
Mar 8, 9 PM $0.0000587
-2.53%
$49,913 $565
Mar 8, 8 PM $0.0000598
+0.94%
$50,826 $552
Mar 8, 6 PM $0.0000584
-2.68%
$49,665 $524
Mar 8, 5 PM $0.0000601
+0.98%
$51,086 $495
Mar 8, 4 PM $0.0000589
-0.46%
$50,131 $458
Mar 8, 3 PM $0.0000574
+1.11%
$48,834 $404
Mar 8, 2 PM $0.0000587
-0.68%
$49,939 $398
Mar 8, 1 PM $0.0000593
+1.99%
$50,469 $335
Mar 7, 8 PM $0.0000579
+0.00%
$49,245 $57
Mar 6, 11 PM $0.000058
+0.29%
$49,363 $48
Mar 4, 8 PM $0.000127
+105.30%
$108,048 $88
Mar 4, 5 PM $0.0000618
+0.00%
$52,539 $55
Mar 4, 8 AM $0.0000597
+0.00%
$50,808 $7
Mar 3, 11 PM $0.000771
+0.00%
$655,428 $155
Mar 3, 1 PM $0.000828
+1.91%
$704,013 $125
Mar 3, 4 AM $0.00083
-35.10%
$706,091 $2,994
Mar 1, 8 PM $0.0000583
+0.00%
$49,621 $92
Feb 27, 12 PM $0.0000582
+0.00%
$49,515 $49