AllianceBlock Token Historical Data

ALBT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 15 $0.629
-14.49%
$98.32 million $13.32 million
Mar 8 $0.739
+20.06%
$103.49 million $17.13 million
Mar 1 $0.615
+6.25%
$78.39 million $11.03 million
Feb 22 $0.578
-33.22%
$73.73 million $13.08 million
Feb 15 $0.863
+7.46%
$110.03 million $26.25 million
Feb 8 $0.804
+37.22%
$102.5 million $21.62 million
Feb 1 $0.586
-17.74%
$67.37 million $20.79 million
Jan 25 $0.724
-14.81%
$83.19 million $25.08 million
Jan 18 $0.869
+46.36%
$99.74 million $28.13 million
Jan 11 $0.596
+2.77%
$68.26 million $3.04 million
Download