AllianceBlock Token Historical Data

ALBT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.000768
+0.07%
$ 653,069 $ 8,416
Dec 26, 2023 $ 0.000719
-0.04%
$ -- $ 7,448
Dec 25, 2023 $ 0.000719
+0.94%
$ 611,797 $ 7,454
Oct 2, 2023 $ 0.000842
-4.29%
$ 715,856 $ 10,354
Oct 1, 2023 $ 0.00088
-3.35%
$ 748,072 $ 10,825
Sep 3, 2023 $ 0.00158
+0.20%
$ -- $ 7,911
Sep 2, 2023 $ 0.00157
-0.44%
$ 1.34 million $ 7,898
Aug 29, 2023 $ 0.00142
+0.18%
$ -- $ 18,046
Aug 28, 2023 $ 0.00142
-33.29%
$ 1.2 million $ 20,276
Aug 26, 2023 $ 0.00221
+0.74%
$ 1.88 million $ 5,263
Aug 25, 2023 $ 0.00219
+0.47%
$ 1.86 million $ 5,224
Aug 3, 2023 $ 0.0662
+0.03%
$ -- $ 10.34 million
Aug 2, 2023 $ 0.0662
+0.29%
$ 56.3 million $ 10.33 million
Aug 1, 2023 $ 0.0661
-0.27%
$ 56.18 million $ 10.31 million
Jul 31, 2023 $ 0.0662
+0.00%
$ 56.33 million $ 10.34 million
Jul 30, 2023 $ 0.0662
-0.12%
$ 56.32 million $ 10.34 million
Jul 29, 2023 $ 0.0663
+0.02%
$ 56.39 million $ 10.35 million
Jul 28, 2023 $ 0.0663
+0.10%
$ 56.37 million $ 10.35 million
Jul 27, 2023 $ 0.0662
-0.17%
$ 56.28 million $ 10.33 million
Jul 26, 2023 $ 0.0663
+0.05%
$ 56.38 million $ 10.35 million
Jul 25, 2023 $ 0.0662
-0.05%
$ 56.34 million $ 10.34 million
Jul 24, 2023 $ 0.0663
+0.07%
$ 56.36 million $ 10.34 million
Jul 23, 2023 $ 0.0662
-0.26%
$ 56.27 million $ 10.33 million
Jul 22, 2023 $ 0.0663
+0.09%
$ 56.43 million $ 10.36 million
Jul 21, 2023 $ 0.0663
+0.00%
$ 56.37 million $ 10.35 million
Jul 20, 2023 $ 0.0663
+0.02%
$ 56.4 million $ 10.35 million
Jul 19, 2023 $ 0.0663
+0.08%
$ 56.38 million $ 10.35 million
Jul 18, 2023 $ 0.0662
-0.07%
$ 56.34 million $ 10.34 million
Jul 17, 2023 $ 0.0663
-0.19%
$ 56.37 million $ 10.35 million
Jul 16, 2023 $ 0.0665
+0.30%
$ 56.53 million $ 10.38 million
Jul 15, 2023 $ 0.0663
+0.06%
$ 56.4 million $ 10.35 million
Jul 14, 2023 $ 0.0663
+0.26%
$ 56.36 million $ 10.34 million
Jul 13, 2023 $ 0.0661
-0.24%
$ 56.22 million $ 10.32 million
Jul 12, 2023 $ 0.0663
+0.00%
$ 56.35 million $ 10.34 million
Jul 11, 2023 $ 0.0663
+0.05%
$ 56.35 million $ 10.34 million
Jul 10, 2023 $ 0.0662
-0.08%
$ 56.32 million $ 10.34 million
Jul 9, 2023 $ 0.0663
+0.08%
$ 56.36 million $ 10.34 million
Jul 8, 2023 $ 0.0662
-0.12%
$ 56.29 million $ 10.33 million
Jul 7, 2023 $ 0.0663
-0.83%
$ 56.37 million $ 10.35 million
Jul 6, 2023 $ 0.0664
+0.21%
$ 56.48 million $ 10.37 million
Jul 5, 2023 $ 0.0662
-0.12%
$ 56.34 million $ 10.34 million
Jul 4, 2023 $ 0.0663
+0.09%
$ 56.42 million $ 10.36 million
Jul 3, 2023 $ 0.0662
-0.01%
$ 56.3 million $ 10.33 million
Jul 2, 2023 $ 0.0662
+0.03%
$ 56.32 million $ 10.34 million
Jul 1, 2023 $ 0.0662
-0.05%
$ 56.3 million $ 10.33 million
Jun 30, 2023 $ 0.0662
-0.01%
$ 56.35 million $ 10.34 million
Jun 29, 2023 $ 0.0662
-0.08%
$ 56.33 million $ 10.34 million
Jun 28, 2023 $ 0.0663
+0.04%
$ 56.38 million $ 10.35 million
Jun 27, 2023 $ 0.0662
-0.04%
$ 56.33 million $ 10.34 million
Jun 26, 2023 $ 0.0662
-0.11%
$ 56.33 million $ 10.34 million