AllianceBlock Token Historical Data

ALBT Page 6
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.000085
+1.13%
$-- $85
Nov 8, 2024 $0.0000839
-1.04%
$71,373 $84
Nov 7, 2024 $0.0000844
+0.50%
$71,769 $1
Nov 6, 2024 $0.0000776
+10.99%
$65,966 $50
Nov 5, 2024 $0.0000692
-1.39%
$58,898 $81
Nov 4, 2024 $0.0000701
-0.02%
$-- $23
Nov 3, 2024 $0.0000702
-0.98%
$59,694 $23
Nov 2, 2024 $0.0000705
-0.82%
$60,000 $12
Nov 1, 2024 $0.0000711
-1.30%
$60,504 $48
Oct 31, 2024 $0.000072
-12.86%
$61,276 $881
Oct 30, 2024 $0.0000848
+0.78%
$-- $31
Oct 29, 2024 $0.0000841
+0.86%
$71,551 $31
Oct 28, 2024 $0.0000834
+2.31%
$70,926 $2,062
Oct 26, 2024 $0.000114
+0.33%
$97,028 $32
Oct 25, 2024 $0.000111
-4.35%
$94,610 $95
Oct 23, 2024 $0.000112
-4.16%
$95,556 $49
Oct 22, 2024 $0.000118
-2.72%
$99,994 $146
Oct 21, 2024 $0.000121
-1.46%
$102,732 $60
Oct 20, 2024 $0.000123
+0.65%
$104,311 $866
Oct 16, 2024 $0.000128
+4.50%
$109,056 $180
Oct 15, 2024 $2,736.92
+1.17%
$2.33 trillion $739,825
Oct 14, 2024 $0.000126
-2.28%
$-- $42
Oct 13, 2024 $0.000129
+25.26%
$109,365 $1,179
Oct 12, 2024 $0.000103
+0.50%
$87,302 $50
Oct 11, 2024 $0.000101
-0.95%
$85,678 $101
Oct 10, 2024 $0.000102
-1.43%
$86,514 $62
Oct 9, 2024 $0.000103
-1.86%
$87,730 $103
Oct 6, 2024 $0.000107
+0.06%
$-- $34
Oct 5, 2024 $0.000107
-0.05%
$90,956 $34
Oct 4, 2024 $0.000107
-0.34%
$90,986 $53
Oct 2, 2024 $0.0000152
+1.37%
$12,957 $9
Apr 30, 2024 $0.000254
-7.47%
$216,285 $6,238
Apr 29, 2024 $0.000275
+1.66%
$233,747 $6,740
Apr 7, 2024 $0.00246
+0.00%
$-- $58,206
Apr 6, 2024 $0.00246
+0.78%
$2.09 million $58,206
Mar 31, 2024 $0.000501
+2.93%
$-- $4,798
Mar 30, 2024 $0.000487
-0.54%
$414,262 $4,661
Mar 4, 2024 $0.00313
+0.54%
$-- $233,561
Mar 3, 2024 $0.00311
+24.35%
$2.65 million $231,986
Mar 2, 2024 $0.0025
+306.36%
$2.13 million $263,326
Feb 24, 2024 $0.0003
+0.70%
$-- $6,426
Feb 23, 2024 $0.000298
-23.41%
$253,439 $8,484
Feb 12, 2024 $0.00101
+0.00%
$-- $11,227
Feb 11, 2024 $0.00101
+0.84%
$858,683 $11,227
Feb 8, 2024 $0.000457
+0.17%
$388,547 $2,054
Feb 7, 2024 $0.000456
-0.45%
$387,934 $2,053
Jan 23, 2024 $0.000405
-4.05%
$344,230 $2,431
Jan 22, 2024 $0.000422
-2.43%
$358,843 $2,532
Jan 16, 2024 $0.000775
+0.93%
$-- $8,491
Jan 15, 2024 $0.000768
+0.07%
$653,069 $8,416