AllianceBlock Token Historical Data

ALBT Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 PM $0.0000568
+0.00%
$48,346 $35
Feb 23, 9 PM $0.000057
+0.00%
$48,513 $29
Feb 23, 2 AM $0.000057
+0.46%
$48,443 $8
Feb 15, 7 PM $0.0000586
+0.00%
$49,833 $29
Feb 12, 11 AM $0.0000592
+0.00%
$50,333 $7
Feb 11, 9 PM $0.0000576
+0.00%
$49,019 $11
Feb 11, 4 AM $0.0000587
-0.60%
$49,930 $16
Feb 10, 3 AM $0.0000605
+0.00%
$51,423 $26
Feb 8, 12 PM $0.0000618
+0.00%
$52,588 $808
Feb 8, 6 AM $0.0000609
+0.03%
$51,808 $818
Feb 8, 3 AM $0.0000609
-8.41%
$51,839 $563
Feb 7, 5 AM $0.0000693
+0.00%
$58,955 $17
Feb 6, 6 PM $0.0000694
+0.00%
$-- $87
Feb 6, 10 AM $0.0000642
+0.00%
$54,574 $38
Feb 5, 11 AM $0.0000684
+0.00%
$58,158 $1,165
Feb 5, 4 AM $0.0000693
-8.80%
$58,952 $979
Feb 3, 9 PM $0.0000645
+0.00%
$54,886 $49
Feb 2, 6 AM $0.0000625
+0.00%
$53,194 $20
Feb 1, 5 PM $0.0000643
-2.67%
$54,721 $122
Feb 1, 12 PM $0.0000675
-0.13%
$57,443 $99
Feb 1, 12 AM $0.0000677
+0.00%
$57,545 $61
Download