AllianceBlock Token Historical Data

ALBT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $0.000719
-0.04%
$-- $7,448
Dec 25, 2023 $0.000719
+0.94%
$611,797 $7,454
Oct 2, 2023 $0.000842
-4.29%
$715,856 $10,354
Oct 1, 2023 $0.00088
-3.35%
$748,072 $10,825
Sep 3, 2023 $0.00158
+0.20%
$-- $7,911
Sep 2, 2023 $0.00157
-0.44%
$1.34 million $7,898
Aug 29, 2023 $0.00142
+0.18%
$-- $18,046
Aug 28, 2023 $0.00142
-33.29%
$1.2 million $20,276
Aug 26, 2023 $0.00221
+0.74%
$1.88 million $5,263
Aug 25, 2023 $0.00219
+0.47%
$1.86 million $5,224
Aug 3, 2023 $0.0662
+0.03%
$-- $10.34 million
Aug 2, 2023 $0.0662
+0.29%
$56.3 million $10.33 million
Aug 1, 2023 $0.0661
-0.27%
$56.18 million $10.31 million
Jul 31, 2023 $0.0662
+0.00%
$56.33 million $10.34 million
Jul 30, 2023 $0.0662
-0.12%
$56.32 million $10.34 million
Jul 29, 2023 $0.0663
+0.02%
$56.39 million $10.35 million
Jul 28, 2023 $0.0663
+0.10%
$56.37 million $10.35 million
Jul 27, 2023 $0.0662
-0.17%
$56.28 million $10.33 million
Jul 26, 2023 $0.0663
+0.05%
$56.38 million $10.35 million
Jul 25, 2023 $0.0662
-0.05%
$56.34 million $10.34 million
Jul 24, 2023 $0.0663
+0.07%
$56.36 million $10.34 million
Jul 23, 2023 $0.0662
-0.26%
$56.27 million $10.33 million
Jul 22, 2023 $0.0663
+0.09%
$56.43 million $10.36 million
Jul 21, 2023 $0.0663
+0.00%
$56.37 million $10.35 million
Jul 20, 2023 $0.0663
+0.02%
$56.4 million $10.35 million
Jul 19, 2023 $0.0663
+0.08%
$56.38 million $10.35 million
Jul 18, 2023 $0.0662
-0.07%
$56.34 million $10.34 million
Jul 17, 2023 $0.0663
-0.19%
$56.37 million $10.35 million
Jul 16, 2023 $0.0665
+0.30%
$56.53 million $10.38 million
Jul 15, 2023 $0.0663
+0.06%
$56.4 million $10.35 million
Jul 14, 2023 $0.0663
+0.26%
$56.36 million $10.34 million
Jul 13, 2023 $0.0661
-0.24%
$56.22 million $10.32 million
Jul 12, 2023 $0.0663
+0.00%
$56.35 million $10.34 million
Jul 11, 2023 $0.0663
+0.05%
$56.35 million $10.34 million
Jul 10, 2023 $0.0662
-0.08%
$56.32 million $10.34 million
Jul 9, 2023 $0.0663
+0.08%
$56.36 million $10.34 million
Jul 8, 2023 $0.0662
-0.12%
$56.29 million $10.33 million
Jul 7, 2023 $0.0663
-0.83%
$56.37 million $10.35 million
Jul 6, 2023 $0.0664
+0.21%
$56.48 million $10.37 million
Jul 5, 2023 $0.0662
-0.12%
$56.34 million $10.34 million
Jul 4, 2023 $0.0663
+0.09%
$56.42 million $10.36 million
Jul 3, 2023 $0.0662
-0.01%
$56.3 million $10.33 million
Jul 2, 2023 $0.0662
+0.03%
$56.32 million $10.34 million
Jul 1, 2023 $0.0662
-0.05%
$56.3 million $10.33 million
Jun 30, 2023 $0.0662
-0.01%
$56.35 million $10.34 million
Jun 29, 2023 $0.0662
-0.08%
$56.33 million $10.34 million
Jun 28, 2023 $0.0663
+0.04%
$56.38 million $10.35 million
Jun 27, 2023 $0.0662
-0.04%
$56.33 million $10.34 million
Jun 26, 2023 $0.0662
-0.11%
$56.33 million $10.34 million
Jun 25, 2023 $0.0663
-0.02%
$56.37 million $10.35 million