AllianceBlock Token Historical Data

ALBT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $0.0662
-0.10%
$56.3 million $10.33 million
Jun 23, 2023 $0.0663
+0.07%
$56.36 million $10.34 million
Jun 22, 2023 $0.0662
-0.11%
$56.35 million $10.34 million
Jun 21, 2023 $0.0663
+0.04%
$56.37 million $10.35 million
Jun 20, 2023 $0.0662
+0.19%
$56.3 million $10.33 million
Jun 19, 2023 $0.0661
-0.24%
$56.2 million $10.32 million
Jun 18, 2023 $0.0663
+0.03%
$56.36 million $10.34 million
Jun 17, 2023 $0.0663
+0.06%
$56.35 million $10.34 million
Jun 16, 2023 $0.0662
+0.03%
$56.32 million $10.34 million
Jun 15, 2023 $0.0662
-0.07%
$56.28 million $10.33 million
Jun 14, 2023 $0.0662
+0.08%
$56.32 million $10.34 million
Jun 13, 2023 $0.0662
-0.08%
$56.28 million $10.33 million
Jun 12, 2023 $0.0662
-0.08%
$56.34 million $10.34 million
Jun 11, 2023 $0.0663
-0.09%
$56.38 million $10.35 million
Jun 10, 2023 $0.0664
+0.15%
$56.43 million $10.36 million
Jun 9, 2023 $0.0662
-0.12%
$56.34 million $10.34 million
Jun 8, 2023 $0.0663
+0.08%
$56.41 million $10.35 million
Jun 7, 2023 $0.0662
+0.00%
$56.34 million $10.34 million
Jun 6, 2023 $0.0662
-0.12%
$56.32 million $10.34 million
Jun 5, 2023 $0.0663
-0.18%
$56.39 million $10.35 million
Jun 4, 2023 $0.0668
+0.50%
$56.8 million $10.69 million
Jun 3, 2023 $0.0664
+0.23%
$56.51 million $10.37 million
Jun 2, 2023 $0.0663
+0.02%
$56.36 million $10.35 million
Jun 1, 2023 $0.0663
+0.09%
$56.37 million $10.35 million
May 31, 2023 $0.0662
-0.14%
$56.3 million $10.33 million
May 30, 2023 $0.0663
-0.03%
$56.37 million $10.35 million
May 29, 2023 $0.0663
-1.20%
$56.38 million $10.35 million
May 28, 2023 $0.0666
-1.99%
$56.65 million $21.13 million
May 27, 2023 $0.0679
+1.54%
$57.78 million $10.88 million
May 26, 2023 $0.0667
+0.37%
$56.74 million $10.41 million
May 25, 2023 $0.0665
-0.87%
$56.53 million $10.38 million
May 24, 2023 $0.067
+1.09%
$57.02 million $10.73 million
May 23, 2023 $0.0663
-0.06%
$56.4 million $10.35 million
May 22, 2023 $0.0664
-1.17%
$56.45 million $10.36 million
May 21, 2023 $0.0672
-0.52%
$57.17 million $21.21 million
May 20, 2023 $0.0675
+1.75%
$57.44 million $10.81 million
May 19, 2023 $0.0664
+0.07%
$56.46 million $10.36 million
May 18, 2023 $0.0663
+0.09%
$56.43 million $10.36 million
May 17, 2023 $0.0663
+0.02%
$56.38 million $10.35 million
May 16, 2023 $0.0663
-0.41%
$56.38 million $10.35 million
May 15, 2023 $0.0669
-2.38%
$56.89 million $10.71 million
May 14, 2023 $0.0687
+0.08%
$58.47 million $11.01 million
May 13, 2023 $0.0688
+3.52%
$58.52 million $11.02 million
May 12, 2023 $0.0664
-0.57%
$56.51 million $10.37 million
May 11, 2023 $0.0668
+0.60%
$56.81 million $10.7 million
May 10, 2023 $0.0664
+0.09%
$56.46 million $10.36 million
May 9, 2023 $0.0663
-0.01%
$56.4 million $10.35 million
May 8, 2023 $0.0663
-1.54%
$56.36 million $10.34 million
May 7, 2023 $0.0673
+1.23%
$57.23 million $10.77 million
May 6, 2023 $0.0664
+0.33%
$56.51 million $10.37 million