AllianceBlock Token Historical Data

ALBT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0664
-0.15%
$ 56.44 million $ 10.36 million
Mar 16, 2023 $ 0.0664
-0.41%
$ 56.47 million $ 10.64 million
Mar 15, 2023 $ 0.0668
+0.34%
$ 56.79 million $ 10.7 million
Mar 14, 2023 $ 0.0665
-0.04%
$ 56.58 million $ 10.66 million
Mar 13, 2023 $ 0.0666
+0.48%
$ 56.66 million $ 10.67 million
Mar 12, 2023 $ 0.0662
-0.51%
$ 56.29 million $ 10.6 million
Mar 11, 2023 $ 0.0665
+0.44%
$ 56.53 million $ 10.65 million
Mar 10, 2023 $ 0.0663
+0.11%
$ 56.37 million $ 10.62 million
Mar 9, 2023 $ 0.0663
-0.16%
$ 56.42 million $ 10.36 million
Mar 8, 2023 $ 0.0665
+0.56%
$ 56.56 million $ 10.65 million
Mar 7, 2023 $ 0.0661
+132.04%
$ 56.25 million $ 10.59 million
Mar 6, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 5, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 4, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 3, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 2, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Mar 1, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 28, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 27, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 26, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 25, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 24, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 23, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 22, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 21, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 20, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 19, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 18, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 17, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 16, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 15, 2023 $ 0.0658
+130.85%
$ 55.96 million $ 10.27 million
Feb 14, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 210,642
Feb 13, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 210,642
Feb 12, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 210,642
Feb 11, 2023 $ 0.0285
-57.05%
$ 24.24 million $ 210,642
Feb 10, 2023 $ 0.0662
+10.09%
$ 56.34 million $ 10.6 million
Feb 9, 2023 $ 0.0603
+0.44%
$ 51.26 million $ 10.41 million
Feb 8, 2023 $ 0.06
+219.60%
$ 51.06 million $ 57
Feb 7, 2023 $ 0.0188
+4.43%
$ 16.01 million $ 279,961
Feb 6, 2023 $ 0.018
+93.10%
$ 15.28 million $ 509,204
Feb 5, 2023 $ 0.00931
+6.71%
$ 7.92 million $ 975,586
Feb 4, 2023 $ 0.00873
-8.51%
$ 7.43 million $ 62,139
Feb 3, 2023 $ 0.00954
-50.73%
$ 8.11 million $ 104,849
Feb 2, 2023 $ 0.0192
-41.60%
$ 16.32 million $ 2.68 million
Feb 1, 2023 $ 0.0328
-69.55%
$ 27.92 million $ 12.04 million
Jan 31, 2023 $ 0.108
-2.13%
$ 91.71 million $ 1.73 million
Jan 30, 2023 $ 0.11
-13.92%
$ 93.8 million $ 4.27 million
Jan 29, 2023 $ 0.128
+3.68%
$ 96.78 million $ 1.84 million
Jan 28, 2023 $ 0.124
-6.89%
$ 93.35 million $ 1.65 million
Jan 27, 2023 $ 0.133
-5.86%
$ 100.27 million $ 2.73 million