AllianceBlock Token Historical Data

ALBT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 21, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 20, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 19, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 18, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 17, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 16, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 2
Feb 15, 2023 $ 0.0658
+130.85%
$ 55.96 million $ 10.27 million
Feb 14, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 210,642
Feb 13, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 210,642
Feb 12, 2023 $ 0.0285
+0.00%
$ 24.24 million $ 210,642
Feb 11, 2023 $ 0.0285
-57.05%
$ 24.24 million $ 210,642
Feb 10, 2023 $ 0.0662
+10.09%
$ 56.34 million $ 10.6 million
Feb 9, 2023 $ 0.0603
+0.44%
$ 51.26 million $ 10.41 million
Feb 8, 2023 $ 0.06
+219.60%
$ 51.06 million $ 57
Feb 7, 2023 $ 0.0188
+4.43%
$ 16.01 million $ 279,961
Feb 6, 2023 $ 0.018
+93.10%
$ 15.28 million $ 509,204
Feb 5, 2023 $ 0.00931
+6.71%
$ 7.92 million $ 975,586
Feb 4, 2023 $ 0.00873
-8.51%
$ 7.43 million $ 62,139
Feb 3, 2023 $ 0.00954
-50.73%
$ 8.11 million $ 104,849
Feb 2, 2023 $ 0.0192
-41.60%
$ 16.32 million $ 2.68 million
Feb 1, 2023 $ 0.0328
-69.55%
$ 27.92 million $ 12.04 million
Jan 31, 2023 $ 0.108
-2.13%
$ 91.71 million $ 1.73 million
Jan 30, 2023 $ 0.11
-13.92%
$ 93.8 million $ 4.27 million
Jan 29, 2023 $ 0.128
+3.68%
$ 96.78 million $ 1.84 million
Jan 28, 2023 $ 0.124
-6.89%
$ 93.35 million $ 1.65 million
Jan 27, 2023 $ 0.133
-5.86%
$ 100.27 million $ 2.73 million
Jan 26, 2023 $ 0.141
+16.85%
$ 106.51 million $ 3.48 million
Jan 25, 2023 $ 0.121
+19.98%
$ 91.11 million $ 6.28 million
Jan 24, 2023 $ 0.101
+0.26%
$ 75.94 million $ 1.95 million
Jan 23, 2023 $ 0.1
-5.66%
$ 75.73 million $ 2.74 million
Jan 22, 2023 $ 0.106
+0.74%
$ 80.27 million $ 2 million
Jan 21, 2023 $ 0.106
-2.89%
$ 79.68 million $ 2.19 million
Jan 20, 2023 $ 0.109
+11.08%
$ 82.06 million $ 2.21 million
Jan 19, 2023 $ 0.0978
+1.07%
$ 73.87 million $ 1.6 million
Jan 18, 2023 $ 0.0968
-13.17%
$ 73.09 million $ 5.44 million
Jan 17, 2023 $ 0.112
+13.99%
$ 84.23 million $ 4.84 million
Jan 16, 2023 $ 0.0978
-8.52%
$ 73.87 million $ 4.81 million
Jan 15, 2023 $ 0.107
+0.64%
$ 80.75 million $ 9.89 million
Jan 14, 2023 $ 0.106
+36.61%
$ 80.24 million $ 4.21 million
Jan 13, 2023 $ 0.0778
+16.95%
$ 59 million $ 2.55 million
Jan 12, 2023 $ 0.0665
+19.65%
$ 50.22 million $ 1.26 million
Jan 11, 2023 $ 0.0556
+4.32%
$ 41.98 million $ 653,219
Jan 10, 2023 $ 0.0533
-5.04%
$ 40.24 million $ 1.47 million
Jan 9, 2023 $ 0.0561
+3.15%
$ 42.36 million $ 1.49 million
Jan 8, 2023 $ 0.0544
+22.07%
$ 41.07 million $ 1.52 million
Jan 7, 2023 $ 0.0445
+1.60%
$ 33.64 million $ 383,414
Jan 6, 2023 $ 0.0438
+0.53%
$ 32.57 million $ 530,853
Jan 5, 2023 $ 0.0436
-2.13%
$ 32.39 million $ 433,625
Jan 4, 2023 $ 0.0446
+3.61%
$ 33.1 million $ 443,106