AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000533
+0.00%
$ 45,373 $ 18
Apr 7, 2026 $ 0.0000529
+1.34%
$ 44,963 $ 39
Apr 6, 2026 $ 0.0000529
+1.52%
$ 45,034 $ 15
Apr 2, 2026 $ 0.0000505
-3.12%
$ -- $ 96
Mar 30, 2026 $ 0.0000517
+0.00%
$ -- $ 34
Mar 24, 2026 $ 0.000053
+0.00%
$ -- $ 12
Mar 22, 2026 $ 0.0000512
+0.00%
$ 43,556 $ 34
Mar 21, 2026 $ 0.0000513
-3.19%
$ 43,595 $ 8
Mar 20, 2026 $ 0.0000523
-1.75%
$ 44,444 $ 1,076
Mar 19, 2026 $ 0.000062
+5.73%
$ -- $ 33
Mar 18, 2026 $ 0.0000637
-3.62%
$ -- $ 54
Mar 17, 2026 $ 0.0000666
+0.00%
$ -- $ 50
Mar 16, 2026 $ 0.0000655
+0.66%
$ -- $ 110
Mar 15, 2026 $ 0.0000586
+0.00%
$ -- $ 100
Mar 13, 2026 $ 0.000062
+0.00%
$ -- $ 56
Mar 12, 2026 $ 0.0000743
+19.71%
$ 63,156 $ 47
Mar 11, 2026 $ 0.0000608
+0.00%
$ -- $ 25
Mar 10, 2026 $ 0.0000611
+1.91%
$ 51,959 $ 130
Mar 9, 2026 $ 0.0000607
+4.45%
$ 51,668 $ 120
Mar 8, 2026 $ 0.0000583
+0.22%
$ 49,591 $ 571
Mar 7, 2026 $ 0.0000579
+0.00%
$ 49,245 $ 57
Mar 6, 2026 $ 0.000058
+0.29%
$ 49,363 $ 48
Mar 4, 2026 $ 0.000127
+112.66%
$ 108,048 $ 88
Mar 3, 2026 $ 0.000771
-39.76%
$ 655,428 $ 155
Mar 1, 2026 $ 0.0000583
+0.00%
$ 49,621 $ 92
Feb 27, 2026 $ 0.0000582
+0.00%
$ -- $ 49
Feb 23, 2026 $ 0.0000568
+0.26%
$ 48,346 $ 35
Feb 15, 2026 $ 0.0000586
+0.00%
$ 49,833 $ 29
Feb 12, 2026 $ 0.0000592
+0.00%
$ -- $ 7
Feb 11, 2026 $ 0.0000576
-2.42%
$ 49,019 $ 11
Feb 10, 2026 $ 0.0000605
+0.00%
$ -- $ 26
Feb 8, 2026 $ 0.0000618
-7.09%
$ -- $ 808
Feb 7, 2026 $ 0.0000693
+0.00%
$ -- $ 17
Feb 6, 2026 $ 0.0000694
+8.11%
$ -- $ 87
Feb 5, 2026 $ 0.0000684
-10.02%
$ -- $ 1,165
Feb 3, 2026 $ 0.0000645
+0.00%
$ 54,886 $ 49
Feb 2, 2026 $ 0.0000625
+0.00%
$ -- $ 20
Feb 1, 2026 $ 0.0000643
-4.91%
$ -- $ 122
Jan 29, 2026 $ 0.0000764
+0.00%
$ -- $ 82
Jan 28, 2026 $ 0.0000774
+0.00%
$ 65,829 $ 27
Jan 25, 2026 $ 0.0000739
+0.00%
$ 62,863 $ 12
Jan 21, 2026 $ 0.0000953
+23.91%
$ 81,073 $ 65
Jan 20, 2026 $ 0.0000765
-1.59%
$ 65,072 $ 50
Jan 19, 2026 $ 0.0000892
+10.57%
$ -- $ 107
Jan 18, 2026 $ 0.0000834
+0.00%
$ -- $ 26
Jan 17, 2026 $ 0.0000822
+41.84%
$ 69,905 $ 29
Jan 15, 2026 $ 0.0000616
+0.00%
$ 52,414 $ 25
Jan 14, 2026 $ 0.000165
+98.15%
$ -- $ 3,649
Jan 13, 2026 $ 0.0000838
+0.00%
$ 71,255 $ 34
Jan 12, 2026 $ 0.0000795
+0.33%
$ 67,641 $ 14
Jan 10, 2026 $ 0.0000795
+0.00%
$ 67,584 $ 26
Download