AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000536
-6.84%
$ -- $ 417
Apr 2026 $ 0.0000563
+8.00%
$ -- $ 303
Mar 2026 $ 0.0000517
-11.38%
$ -- $ 2,900
Feb 2026 $ 0.0000582
-13.95%
$ -- $ 2,425
Jan 2026 $ 0.0000764
-0.93%
$ -- $ 5,581
Dec 2025 $ 0.0000776
-11.41%
$ 65,295 $ 14,630
Oct 2025 $ 0.000111
-0.74%
$ -- $ 37
Apr 2025 $ 0.000128
-14.45%
$ -- $ 55
Mar 2025 $ 0.000141
-23.17%
$ -- $ 470
Feb 2025 $ 0.000175
-29.80%
$ 148,617 $ 3,568
Jan 2025 $ 0.00025
+115.73%
$ 210,780 $ 21,192
Dec 2024 $ 0.000111
-7.04%
$ -- $ 2,693
Nov 2024 $ 0.000117
+62.12%
$ 102,110 $ 930,263
Oct 2024 $ 0.0000848
+464.05%
$ 61,276 $ 745,043
Apr 2024 $ 0.000254
-89.57%
$ 216,285 $ 129,390
Mar 2024 $ 0.000501
-18.58%
$ -- $ 738,332
Feb 2024 $ 0.0003
-34.53%
$ -- $ 41,470
Jan 2024 $ 0.000405
-47.26%
$ -- $ 21,869
Dec 2023 $ 0.000719
+0.87%
$ -- $ 14,902
Oct 2023 $ 0.000842
-7.51%
$ -- $ 21,178
Sep 2023 $ 0.00158
-0.27%
$ -- $ 15,808
Aug 2023 $ 0.00142
-97.86%
$ -- $ 31.03 million
Jul 2023 $ 0.0662
+0.00%
$ 56.33 million $ 320.66 million
Jun 2023 $ 0.0662
+0.06%
$ 56.35 million $ 310.62 million
May 2023 $ 0.0662
-1.40%
$ 56.3 million $ 346.56 million
Apr 2023 $ 0.067
+1.03%
$ 57.01 million $ 313.17 million
Mar 2023 $ 0.0664
+132.96%
$ 56.47 million $ 273 million
Feb 2023 $ 0.0285
-73.58%
$ 24.24 million $ 48.79 million
Jan 2023 $ 0.108
+159.35%
$ 91.71 million $ 75.83 million
Dec 2022 $ 0.0416
-9.12%
$ 30.89 million $ 10.75 million
Nov 2022 $ 0.0458
-20.76%
$ 26.55 million $ 16.36 million
Oct 2022 $ 0.0578
+53.61%
$ 32.8 million $ 36.59 million
Sep 2022 $ 0.0376
-16.68%
$ 20.4 million $ 9.51 million
Aug 2022 $ 0.0451
-11.12%
$ 24.48 million $ 15.08 million
Jul 2022 $ 0.0508
+4.52%
$ 23.47 million $ 10.57 million
Jun 2022 $ 0.0486
-53.74%
$ 20.64 million $ 9.23 million
May 2022 $ 0.105
-37.49%
$ 44.52 million $ 11.12 million
Apr 2022 $ 0.167
-31.99%
$ 71.1 million $ 28.5 million
Mar 2022 $ 0.249
-7.00%
$ 96.66 million $ 22.12 million
Feb 2022 $ 0.268
-29.76%
$ 103.93 million $ 23.69 million
Jan 2022 $ 0.381
-34.44%
$ 131.48 million $ 55.33 million
Dec 2021 $ 0.582
-17.48%
$ 196.22 million $ 63.17 million
Nov 2021 $ 0.705
-0.69%
$ 233.62 million $ 155.24 million
Oct 2021 $ 0.71
-6.29%
$ 221.77 million $ 105.55 million
Sep 2021 $ 0.758
-8.65%
$ 221.3 million $ 182.31 million
Aug 2021 $ 0.831
+81.54%
$ 195.58 million $ 159.51 million
Jul 2021 $ 0.441
+21.90%
$ 103.11 million $ 41.69 million
Jun 2021 $ 0.362
-16.67%
$ 79.62 million $ 61.32 million
May 2021 $ 0.378
-43.13%
$ 69.14 million $ 64.47 million
Apr 2021 $ 0.666
-1.73%
$ 113.31 million $ 60.4 million
Download