AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000545
+19.29%
$46,965 $1,262
Aug 10 $0.0000641
+40.62%
$-- $24
Aug 3 $0.0000463
+1.22%
$-- $33
Jul 27 $0.0000459
-2.91%
$-- $100
Jul 20 $0.000047
+1.22%
$39,990 $86
Jul 13 $0.0000458
-1.10%
$-- $122
Jul 6 $0.0000466
+2.55%
$39,612 $98
Jun 29 $0.0000455
+4.39%
$-- $31
Jun 22 $0.0000426
-5.04%
$-- $328
Jun 8 $0.0000439
-5.77%
$37,593 $68
Jun 1 $0.0000472
-6.07%
$40,104 $87
May 25 $0.0000536
-0.05%
$-- $25
May 18 $0.0000535
+0.00%
$46,144 $9
May 11 $0.0000553
-1.03%
$-- $209
Apr 27 $0.0000562
-2.31%
$-- $158
Apr 13 $0.0000563
+4.74%
$-- $118
Apr 6 $0.0000546
+4.68%
$-- $89
Mar 30 $0.0000505
-2.24%
$-- $130
Mar 23 $0.000053
+0.00%
$-- $12
Mar 16 $0.0000512
-21.32%
$43,556 $1,364
Mar 9 $0.0000586
+0.79%
$-- $478
Mar 2 $0.0000579
-95.47%
$49,591 $348
Feb 23 $0.0000583
+2.91%
$49,621 $176
Feb 9 $0.0000592
-2.12%
$49,833 $44
Feb 2 $0.0000693
+10.83%
$-- $1,338
Jan 26 $0.0000764
-1.35%
$-- $109
Jan 19 $0.0000953
+18.19%
$62,863 $223
Jan 12 $0.0000822
+3.68%
$-- $3,752
Jan 5 $0.0000795
-4.16%
$-- $307
Dec 29 $0.0000824
+4.68%
$-- $2,227
Dec 22 $0.000078
-2.58%
$-- $2,895
Dec 15 $0.0000799
-5.65%
$-- $4,988
Dec 8 $0.0000842
-0.31%
$70,000 $2,526
Dec 1 $0.0000844
-3.55%
$72,112 $1,191
Oct 6 $0.000111
-0.74%
$-- $37
Mar 31 $0.000128
-14.45%
$109,036 $55
Mar 24 $0.000126
-21.70%
$119,870 $24
Mar 17 $0.000156
-5.11%
$130,875 $61
Mar 10 $0.000153
+9.99%
$126,097 $40
Mar 3 $0.00015
-10.80%
$127,198 $45
Feb 24 $0.000183
-4.00%
$156,013 $195
Feb 17 $0.000199
-8.95%
$172,182 $77
Feb 10 $0.000224
-0.22%
$-- $246
Feb 3 $0.000218
+9.68%
$189,121 $1,982
Jan 27 $0.000198
+29.13%
$168,341 $11,109
Jan 20 $0.000151
+11.59%
$130,049 $2,985
Jan 13 $0.000131
+9.43%
$113,817 $4,148
Jan 6 $0.000123
+0.47%
$100,953 $650
Dec 30 $0.000122
+0.00%
$105,201 $87
Dec 23 $0.000106
+2.97%
$100,311 $144
Download