AllianceBlock Token Historical Data

ALBT
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0000505
-2.24%
$ -- $ 130
Mar 23 $ 0.000053
+0.00%
$ -- $ 12
Mar 16 $ 0.0000512
-21.32%
$ 43,556 $ 1,364
Mar 9 $ 0.0000586
+0.79%
$ -- $ 478
Mar 2 $ 0.0000579
-95.47%
$ 49,591 $ 348
Feb 23 $ 0.0000583
+2.91%
$ 49,621 $ 176
Feb 9 $ 0.0000592
-2.12%
$ 49,833 $ 44
Feb 2 $ 0.0000693
+10.83%
$ -- $ 1,338
Jan 26 $ 0.0000764
-1.35%
$ -- $ 109
Jan 19 $ 0.0000953
+18.19%
$ 62,863 $ 223
Jan 12 $ 0.0000822
+3.68%
$ -- $ 3,752
Jan 5 $ 0.0000795
-4.16%
$ -- $ 307
Dec 29 $ 0.0000824
+4.68%
$ -- $ 2,227
Dec 22 $ 0.000078
-2.58%
$ -- $ 2,895
Dec 15 $ 0.0000799
-5.65%
$ -- $ 4,988
Dec 8 $ 0.0000842
-0.31%
$ 70,000 $ 2,526
Dec 1 $ 0.0000844
-3.55%
$ 72,112 $ 1,191
Oct 6 $ 0.000111
-0.74%
$ -- $ 37
Mar 31 $ 0.000128
-14.45%
$ 109,036 $ 55
Mar 24 $ 0.000126
-21.70%
$ 119,870 $ 24
Mar 17 $ 0.000156
-5.11%
$ 130,875 $ 61
Mar 10 $ 0.000153
+9.99%
$ 126,097 $ 40
Mar 3 $ 0.00015
-10.80%
$ 127,198 $ 45
Feb 24 $ 0.000183
-4.00%
$ 156,013 $ 195
Feb 17 $ 0.000199
-8.95%
$ 172,182 $ 77
Feb 10 $ 0.000224
-0.22%
$ -- $ 246
Feb 3 $ 0.000218
+9.68%
$ 189,121 $ 1,982
Jan 27 $ 0.000198
+29.13%
$ 168,341 $ 11,109
Jan 20 $ 0.000151
+11.59%
$ 130,049 $ 2,985
Jan 13 $ 0.000131
+9.43%
$ 113,817 $ 4,148
Jan 6 $ 0.000123
+0.47%
$ 100,953 $ 650
Dec 30 $ 0.000122
+0.00%
$ 105,201 $ 87
Dec 23 $ 0.000106
+2.97%
$ 100,311 $ 144
Dec 16 $ 0.000106
-19.52%
$ -- $ 521
Dec 9 $ 0.000117
+0.68%
$ 109,276 $ 735
Dec 2 $ 0.0000947
-20.55%
$ -- $ 196
Nov 25 $ 0.000119
+38.81%
$ 101,367 $ 929,590
Nov 11 $ 0.0000785
-10.80%
$ -- $ 231
Nov 4 $ 0.000085
+21.22%
$ -- $ 325
Oct 28 $ 0.0000702
-13.90%
$ 59,694 $ 3,088
Oct 21 $ 0.000114
-6.93%
$ -- $ 383
Oct 14 $ 0.000123
-4.66%
$ 104,311 $ 740,913
Oct 7 $ 0.000103
-2.34%
$ 109,365 $ 316
Sep 30 $ 0.000107
+611.59%
$ -- $ 96
Apr 29 $ 0.000254
-5.93%
$ -- $ 12,977
Apr 1 $ 0.00246
+0.78%
$ -- $ 58,206
Mar 25 $ 0.000487
-0.54%
$ -- $ 4,661
Mar 4 $ 0.00313
+0.54%
$ -- $ 233,561
Feb 26 $ 0.00311
+405.41%
$ 2.65 million $ 495,312
Feb 19 $ 0.0003
-22.91%
$ -- $ 14,910
Download