FE TECH Historical Data

FETS
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000155
+0.00%
$ -- $ 812
Mar 26, 2025 $ 0.000157
+0.00%
$ -- $ 406
Mar 19, 2025 $ 0.000131
+0.00%
$ -- $ 420
Mar 12, 2025 $ 0.000112
+0.00%
$ -- $ 95
Mar 11, 2025 $ 0.000109
+1.54%
$ -- $ 189
Mar 10, 2025 $ 0.000109
-2.05%
$ 108,707 $ 320
Mar 9, 2025 $ 0.00011
-9.83%
$ 110,358 $ 43
Mar 8, 2025 $ 0.000122
-10.32%
$ 121,872 $ 736
Mar 7, 2025 $ 0.000136
-16.62%
$ 136,014 $ 751
Mar 6, 2025 $ 0.000164
-3.68%
$ 164,236 $ 373
Mar 5, 2025 $ 0.00017
+18.25%
$ 170,401 $ 1,043
Mar 4, 2025 $ 0.000144
-7.96%
$ 143,956 $ 1,314
Mar 3, 2025 $ 0.000155
-23.46%
$ 155,233 $ 950
Mar 2, 2025 $ 0.000205
+19.60%
$ 205,472 $ 820
Mar 1, 2025 $ 0.000171
+6.74%
$ 171,271 $ 4,729
Feb 28, 2025 $ 0.00017
+17.40%
$ 169,587 $ 3,703
Feb 27, 2025 $ 0.000144
-9.84%
$ 144,330 $ 1,471
Feb 26, 2025 $ 0.000159
-2.28%
$ 159,412 $ 1,269
Feb 25, 2025 $ 0.000142
+3.04%
$ 142,075 $ 5,684
Feb 24, 2025 $ 0.000159
-11.34%
$ 159,314 $ 2,343
Feb 23, 2025 $ 0.000179
+6.55%
$ 179,292 $ 558
Feb 22, 2025 $ 0.000168
+6.51%
$ 168,500 $ 759
Feb 21, 2025 $ 0.000158
-22.14%
$ 157,728 $ 2,812
Feb 20, 2025 $ 0.000203
+0.20%
$ 202,596 $ 652
Feb 19, 2025 $ 0.000202
+12.64%
$ 202,094 $ 2,331
Feb 18, 2025 $ 0.000179
-12.10%
$ 179,002 $ 8,220
Feb 17, 2025 $ 0.000184
-13.73%
$ 183,621 $ 4,024
Feb 16, 2025 $ 0.000212
-9.55%
$ 212,122 $ 723
Feb 15, 2025 $ 0.000234
-1.92%
$ 233,856 $ 2,518
Feb 14, 2025 $ 0.000238
+6.60%
$ 238,298 $ 2,759
Feb 13, 2025 $ 0.000224
+1.90%
$ 224,429 $ 1,741
Feb 12, 2025 $ 0.000221
-0.87%
$ 220,868 $ 1,874
Feb 11, 2025 $ 0.000222
-8.76%
$ 222,352 $ 4,082
Feb 10, 2025 $ 0.000243
+5.41%
$ 242,890 $ 2,898
Feb 9, 2025 $ 0.000228
-7.81%
$ 228,296 $ 3,351
Feb 8, 2025 $ 0.000248
-11.79%
$ 248,144 $ 1,749
Feb 7, 2025 $ 0.00028
-5.33%
$ 280,008 $ 1,063
Feb 6, 2025 $ 0.000293
-18.99%
$ 292,568 $ 11,892
Feb 5, 2025 $ 0.00036
+54.93%
$ 360,406 $ 6,438
Feb 4, 2025 $ 0.000233
-34.13%
$ 232,702 $ 9,006
Feb 3, 2025 $ 0.000353
-4.43%
$ 352,944 $ 3,310
Feb 2, 2025 $ 0.000371
-12.18%
$ 371,289 $ 5,505
Feb 1, 2025 $ 0.000421
+10.88%
$ 421,452 $ 4,839
Jan 31, 2025 $ 0.000378
+9.54%
$ 378,189 $ 4,989
Jan 30, 2025 $ 0.000347
+25.73%
$ 346,833 $ 3,438
Jan 29, 2025 $ 0.000277
-12.56%
$ 277,298 $ 7,827
Jan 28, 2025 $ 0.000314
-25.67%
$ 314,033 $ 9,763
Jan 27, 2025 $ 0.000419
+43.83%
$ 419,372 $ 11,217
Jan 26, 2025 $ 0.000292
-18.40%
$ 291,618 $ 6,296
Jan 25, 2025 $ 0.000349
-19.09%
$ 348,705 $ 6,011
Download