FE TECH Historical Data

FETS
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000155
+0.00%
$ -- $ 812
Mar 24 $ 0.000157
+0.00%
$ -- $ 406
Mar 17 $ 0.000131
+0.00%
$ -- $ 420
Mar 10 $ 0.000112
+0.89%
$ -- $ 604
Mar 3 $ 0.000122
-39.91%
$ 110,358 $ 5,167
Feb 24 $ 0.000205
+14.35%
$ 205,472 $ 20,019
Feb 17 $ 0.000168
-20.83%
$ 179,292 $ 18,797
Feb 10 $ 0.000234
+1.49%
$ 212,122 $ 15,871
Feb 3 $ 0.000248
-32.81%
$ 228,296 $ 33,458
Jan 27 $ 0.000371
+27.34%
$ 371,289 $ 47,577
Jan 20 $ 0.000349
+16.37%
$ 291,618 $ 60,970
Jan 13 $ 0.00038
-5.53%
$ 300,656 $ 216,773
Jan 6 $ 0.000462
-36.25%
$ 400,575 $ 77,080
Dec 30 $ 0.000727
+81.32%
$ 747,716 $ 61,600
Dec 23 $ 0.00048
+451.10%
$ 399,295 $ 422,908
Dec 16 $ 0.000118
-23.53%
$ 86,735 $ 60,834
Dec 9 $ 0.0000931
+37.35%
$ 169,355 $ 28,655
Dec 2 $ 0.0000547
+35.84%
$ 67,731 $ 43,755
Download