FE TECH Historical Data

FETS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.000432
+73.98%
$ 432,087 $ 16,068
Jan 23, 2025 $ 0.000288
-24.65%
$ 287,946 $ 17,452
Jan 22, 2025 $ 0.000382
+8.96%
$ 381,705 $ 9,982
Jan 21, 2025 $ 0.000349
-2.53%
$ 348,945 $ 3,269
Jan 20, 2025 $ 0.000368
+22.96%
$ 368,450 $ 8,188
Jan 19, 2025 $ 0.000301
-20.68%
$ 300,656 $ 11,233
Jan 18, 2025 $ 0.00038
+11.58%
$ 380,037 $ 15,707
Jan 17, 2025 $ 0.000341
-44.18%
$ 340,922 $ 28,504
Jan 16, 2025 $ 0.000523
-2.26%
$ 523,103 $ 73,230
Jan 15, 2025 $ 0.000547
+27.89%
$ 547,238 $ 77,277
Jan 14, 2025 $ 0.000367
+1.02%
$ 367,463 $ 13,991
Jan 13, 2025 $ 0.000346
-13.93%
$ 346,278 $ 8,063
Jan 12, 2025 $ 0.000401
-19.46%
$ 400,575 $ 11,911
Jan 11, 2025 $ 0.000462
+6.65%
$ 462,249 $ 5,864
Jan 10, 2025 $ 0.00042
-13.84%
$ 419,756 $ 9,025
Jan 9, 2025 $ 0.000541
+2.15%
$ 541,462 $ 15,039
Jan 8, 2025 $ 0.0005
-17.18%
$ 500,435 $ 8,759
Jan 7, 2025 $ 0.000602
+18.40%
$ 602,009 $ 23,231
Jan 6, 2025 $ 0.000507
-30.12%
$ 506,689 $ 15,162
Jan 5, 2025 $ 0.000748
+4.62%
$ 747,716 $ 10,390
Jan 4, 2025 $ 0.000727
+55.01%
$ 726,891 $ 19,354
Jan 3, 2025 $ 0.000477
+7.19%
$ 476,572 $ 9,462
Jan 2, 2025 $ 0.000383
-13.68%
$ 383,343 $ 7,226
Jan 1, 2025 $ 0.000444
+11.27%
$ 443,934 $ 8,821
Dec 31, 2024 $ 0.000398
+9.16%
$ 397,861 $ 10,111
Dec 30, 2024 $ 0.000369
-7.90%
$ 369,211 $ 6,626
Dec 29, 2024 $ 0.000399
-1.97%
$ 399,295 $ 19,488
Dec 28, 2024 $ 0.00048
-3.74%
$ 479,993 $ 13,685
Dec 27, 2024 $ 0.000523
-21.82%
$ 523,334 $ 22,666
Dec 26, 2024 $ 0.000669
+12.78%
$ 669,249 $ 74,977
Dec 25, 2024 $ 0.00064
+74.45%
$ 639,576 $ 47,376
Dec 24, 2024 $ 0.000446
+15.91%
$ 445,764 $ 179,731
Dec 23, 2024 $ 0.000478
+448.79%
$ 477,979 $ 84,472
Dec 22, 2024 $ 0.0000867
-23.04%
$ 86,735 $ 15,840
Dec 21, 2024 $ 0.000118
-34.63%
$ 118,051 $ 11,576
Dec 20, 2024 $ 0.000177
+40.16%
$ 177,230 $ 7,840
Dec 19, 2024 $ 0.000128
+5.03%
$ 127,728 $ 3,508
Dec 18, 2024 $ 0.000121
-13.81%
$ 121,174 $ 5,862
Dec 17, 2024 $ 0.000137
-24.65%
$ 136,733 $ 6,182
Dec 16, 2024 $ 0.0002
+29.59%
$ 200,067 $ 25,866
Dec 15, 2024 $ 0.000169
+64.06%
$ 169,355 $ 47,356
Dec 14, 2024 $ 0.0000931
+24.45%
$ 93,093 $ 5,486
Dec 13, 2024 $ 0.0000746
+36.49%
$ 74,646 $ 4,910
Dec 12, 2024 $ 0.0000544
-10.78%
$ 54,448 $ 2,704
Dec 11, 2024 $ 0.0000603
+20.27%
$ 60,300 $ 1,931
Dec 10, 2024 $ 0.0000492
+8.44%
$ 49,189 $ 3,177
Dec 9, 2024 $ 0.0000456
-32.70%
$ 45,617 $ 10,447
Dec 8, 2024 $ 0.0000677
+24.04%
$ 67,731 $ 12,965
Dec 7, 2024 $ 0.0000547
+11.61%
$ 54,694 $ 7,320
Dec 6, 2024 $ 0.0000535
+35.72%
$ 53,504 $ 14,615