NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000482
+0.00%
$ 957,759 $ 12,504
Apr 12, 2026 $ 0.000467
+6.16%
$ 932,807 $ 13,136
Apr 11, 2026 $ 0.00044
-4.94%
$ 878,711 $ 13,732
Apr 10, 2026 $ 0.000463
-16.53%
$ 924,423 $ 12,757
Apr 9, 2026 $ 0.000555
+3.03%
$ 1.11 million $ 10,895
Apr 8, 2026 $ 0.000538
+6.72%
$ 1.07 million $ 10,704
Apr 7, 2026 $ 0.000505
-1.18%
$ 1.01 million $ 10,071
Apr 6, 2026 $ 0.000511
-4.22%
$ 1.02 million $ 10,680
Apr 5, 2026 $ 0.000533
+2.56%
$ 1.06 million $ 10,622
Apr 4, 2026 $ 0.00052
+1.03%
$ 1.04 million $ 10,656
Apr 3, 2026 $ 0.000514
-3.31%
$ 1.03 million $ 11,223
Apr 2, 2026 $ 0.000532
+18.09%
$ 1.06 million $ 10,433
Apr 1, 2026 $ 0.000451
-3.28%
$ 899,471 $ 10,474
Mar 31, 2026 $ 0.000466
-5.75%
$ 930,012 $ 9,846
Mar 30, 2026 $ 0.000494
+7.29%
$ 986,703 $ 10,692
Mar 29, 2026 $ 0.000461
-0.50%
$ 919,632 $ 10,176
Mar 28, 2026 $ 0.000463
-6.10%
$ 924,223 $ 11,273
Mar 27, 2026 $ 0.000493
+4.91%
$ 984,308 $ 10,554
Mar 26, 2026 $ 0.000473
-0.67%
$ 943,386 $ 10,907
Mar 25, 2026 $ 0.000477
+4.15%
$ 951,970 $ 10,537
Mar 24, 2026 $ 0.000458
+5.17%
$ 914,043 $ 11,022
Mar 23, 2026 $ 0.000435
-4.73%
$ 869,129 $ 10,681
Mar 22, 2026 $ 0.000457
-7.43%
$ 912,246 $ 10,280
Mar 21, 2026 $ 0.000494
+6.84%
$ 985,505 $ 10,024
Mar 20, 2026 $ 0.000462
-1.76%
$ 922,427 $ 9,906
Mar 19, 2026 $ 0.00047
-2.85%
$ 938,995 $ 10,783
Mar 18, 2026 $ 0.000484
+6.18%
$ 966,542 $ 10,534
Mar 17, 2026 $ 0.000456
+7.83%
$ 910,250 $ 10,642
Mar 16, 2026 $ 0.000423
+3.45%
$ 844,177 $ 10,709
Mar 15, 2026 $ 0.000409
+9.39%
$ 816,031 $ 11,217
Mar 14, 2026 $ 0.000395
+9.72%
$ 788,684 $ 10,427
Mar 13, 2026 $ 0.00036
-17.35%
$ 718,818 $ 10,035
Mar 12, 2026 $ 0.000396
+6.57%
$ 789,881 $ 11,040
Mar 11, 2026 $ 0.000371
+4.86%
$ 741,175 $ 10,059
Mar 10, 2026 $ 0.000354
+0.06%
$ 706,841 $ 10,985
Mar 9, 2026 $ 0.000354
-11.08%
$ 706,442 $ 12,414
Mar 8, 2026 $ 0.000398
-11.56%
$ 794,473 $ 10,808
Mar 7, 2026 $ 0.000435
+0.07%
$ 868,730 $ 13,172
Mar 6, 2026 $ 0.000435
+32.23%
$ 868,131 $ 11,263
Mar 5, 2026 $ 0.000329
+1.89%
$ 656,538 $ 10,893
Mar 4, 2026 $ 0.000323
+0.50%
$ 644,361 $ 9,728
Mar 3, 2026 $ 0.000321
-3.77%
$ 641,167 $ 6,354
Mar 2, 2026 $ 0.000334
-2.51%
$ 666,319 $ 9,097
Mar 1, 2026 $ 0.000342
-2.17%
$ 683,486 $ 8,719
Feb 28, 2026 $ 0.00035
-6.04%
$ 698,657 $ 8,934
Feb 27, 2026 $ 0.000372
-0.13%
$ 743,570 $ 9,061
Feb 26, 2026 $ 0.000373
-0.72%
$ 744,568 $ 8,721
Feb 25, 2026 $ 0.000377
+4.09%
$ 751,755 $ 9,755
Feb 24, 2026 $ 0.000362
+2.46%
$ 722,611 $ 8,715
Feb 23, 2026 $ 0.000353
-1.53%
$ 705,244 $ 9,539
Download