NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 2.51 million $ 1,319
Yesterday $ 0.00129
+0.92%
$ 2.57 million $ 1,408
May 7, 2026 $ 0.00128
-18.21%
$ 2.55 million $ 4,999
May 6, 2026 $ 0.00105
+32.07%
$ 2.1 million $ 5,039
May 5, 2026 $ 0.000795
-15.30%
$ 1.59 million $ 861
May 4, 2026 $ 0.000938
+3.78%
$ 1.87 million $ 3,282
May 3, 2026 $ 0.000755
-1.65%
$ 1.51 million $ 295
May 2, 2026 $ 0.000768
+3.72%
$ 1.53 million $ 1,141
May 1, 2026 $ 0.000691
-9.83%
$ 1.38 million $ 2,143
Apr 30, 2026 $ 0.000587
-9.68%
$ 1.17 million $ 1,267
Apr 29, 2026 $ 0.00065
+3.13%
$ 1.3 million $ 928
Apr 28, 2026 $ 0.00063
+4.08%
$ 1.26 million $ 2,248
Apr 27, 2026 $ 0.000605
+19.84%
$ 1.21 million $ 2,577
Apr 26, 2026 $ 0.000505
+8.98%
$ 1.01 million $ 989
Apr 25, 2026 $ 0.000463
-8.94%
$ 925,221 $ 622
Apr 24, 2026 $ 0.000509
-7.39%
$ 1.02 million $ 1,611
Apr 23, 2026 $ 0.00055
+0.66%
$ 1.1 million $ 317
Apr 22, 2026 $ 0.000546
-1.69%
$ 1.09 million $ 178
Apr 21, 2026 $ 0.000555
-4.27%
$ 1.11 million $ 302
Apr 20, 2026 $ 0.00058
-2.31%
$ 1.16 million $ 955
Apr 19, 2026 $ 0.000594
+3.79%
$ 1.19 million $ 2,506
Apr 18, 2026 $ 0.000572
+2.09%
$ 1.14 million $ 2,831
Apr 17, 2026 $ 0.00056
+2.43%
$ 1.12 million $ 4,177
Apr 16, 2026 $ 0.000547
+11.92%
$ 1.09 million $ 11,206
Apr 15, 2026 $ 0.000489
-0.31%
$ 975,924 $ 13,409
Apr 14, 2026 $ 0.00049
+3.26%
$ 978,918 $ 10,859
Apr 13, 2026 $ 0.000475
+1.63%
$ 947,977 $ 10,343
Apr 12, 2026 $ 0.000467
+6.16%
$ 932,807 $ 13,136
Apr 11, 2026 $ 0.00044
-4.94%
$ 878,711 $ 13,732
Apr 10, 2026 $ 0.000463
-16.53%
$ 924,423 $ 12,757
Apr 9, 2026 $ 0.000555
+3.03%
$ 1.11 million $ 10,895
Apr 8, 2026 $ 0.000538
+6.72%
$ 1.07 million $ 10,704
Apr 7, 2026 $ 0.000505
-1.18%
$ 1.01 million $ 10,071
Apr 6, 2026 $ 0.000511
-4.22%
$ 1.02 million $ 10,680
Apr 5, 2026 $ 0.000533
+2.56%
$ 1.06 million $ 10,622
Apr 4, 2026 $ 0.00052
+1.03%
$ 1.04 million $ 10,656
Apr 3, 2026 $ 0.000514
-3.31%
$ 1.03 million $ 11,223
Apr 2, 2026 $ 0.000532
+18.09%
$ 1.06 million $ 10,433
Apr 1, 2026 $ 0.000451
-3.28%
$ 899,471 $ 10,474
Mar 31, 2026 $ 0.000466
-5.75%
$ 930,012 $ 9,846
Mar 30, 2026 $ 0.000494
+7.29%
$ 986,703 $ 10,692
Mar 29, 2026 $ 0.000461
-0.50%
$ 919,632 $ 10,176
Mar 28, 2026 $ 0.000463
-6.10%
$ 924,223 $ 11,273
Mar 27, 2026 $ 0.000493
+4.91%
$ 984,308 $ 10,554
Mar 26, 2026 $ 0.000473
-0.67%
$ 943,386 $ 10,907
Mar 25, 2026 $ 0.000477
+4.15%
$ 951,970 $ 10,537
Mar 24, 2026 $ 0.000458
+5.17%
$ 914,043 $ 11,022
Mar 23, 2026 $ 0.000435
-4.73%
$ 869,129 $ 10,681
Mar 22, 2026 $ 0.000457
-7.43%
$ 912,246 $ 10,280
Mar 21, 2026 $ 0.000494
+6.84%
$ 985,505 $ 10,024
Download