NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00658
+0.00%
$ 13.14 million $ 1,610
Yesterday $ 0.0056
+9.19%
$ 11.19 million $ 2,502
Jul 13, 2026 $ 0.00513
+11.79%
$ 10.25 million $ 1,541
Jul 12, 2026 $ 0.00459
-11.37%
$ 9.16 million $ 748
Jul 11, 2026 $ 0.00518
+7.93%
$ 10.34 million $ 1,924
Jul 10, 2026 $ 0.0048
-2.20%
$ 9.58 million $ 1,373
Jul 9, 2026 $ 0.00491
-10.44%
$ 9.8 million $ 1,590
Jul 8, 2026 $ 0.00548
-1.57%
$ 10.94 million $ 1,315
Jul 7, 2026 $ 0.00557
+2.92%
$ 11.11 million $ 2,192
Jul 6, 2026 $ 0.00541
+24.67%
$ 10.8 million $ 3,694
Jul 5, 2026 $ 0.00494
+5.98%
$ 9.85 million $ 2,849
Jul 4, 2026 $ 0.00466
-2.59%
$ 9.3 million $ 1,305
Jul 3, 2026 $ 0.00478
+11.62%
$ 9.54 million $ 3,190
Jul 2, 2026 $ 0.00428
+21.26%
$ 8.55 million $ 4,254
Jul 1, 2026 $ 0.00353
+7.89%
$ 7.05 million $ 1,800
Jun 30, 2026 $ 0.00327
-15.53%
$ 6.54 million $ 2,236
Jun 29, 2026 $ 0.00388
-0.90%
$ 7.74 million $ 1,276
Jun 28, 2026 $ 0.00391
+11.57%
$ 7.81 million $ 916
Jun 27, 2026 $ 0.00351
-4.97%
$ 7 million $ 917
Jun 26, 2026 $ 0.00369
-14.40%
$ 7.36 million $ 1,945
Jun 25, 2026 $ 0.00431
-3.59%
$ 8.6 million $ 802,320
Jun 24, 2026 $ 0.00447
-1.13%
$ 8.92 million $ 805,490
Jun 23, 2026 $ 0.00452
-6.87%
$ 9.03 million $ 803,544
Jun 22, 2026 $ 0.00485
-0.83%
$ 9.69 million $ 798,878
Jun 21, 2026 $ 0.0049
+12.94%
$ 9.77 million $ 345,625
Jun 20, 2026 $ 0.00433
-5.34%
$ 8.65 million $ 515,510
Jun 19, 2026 $ 0.00458
-2.87%
$ 9.14 million $ 859,219
Jun 18, 2026 $ 0.00471
+7.40%
$ 9.41 million $ 799,333
Jun 17, 2026 $ 0.00439
+24.70%
$ 8.76 million $ 507,730
Jun 16, 2026 $ 0.00352
-13.88%
$ 7.03 million $ 2,468
Jun 15, 2026 $ 0.00409
-28.64%
$ 8.16 million $ 9,566
Jun 14, 2026 $ 0.00573
-18.18%
$ 11.43 million $ 308,560
Jun 13, 2026 $ 0.007
+10.73%
$ 13.97 million $ 558,822
Jun 12, 2026 $ 0.00632
-9.56%
$ 12.62 million $ 996,342
Jun 11, 2026 $ 0.00699
+62.44%
$ 13.95 million $ 103,143
Jun 10, 2026 $ 0.0043
+3.82%
$ 8.59 million $ 146,602
Jun 9, 2026 $ 0.00414
-0.37%
$ 8.27 million $ 80,611
Jun 8, 2026 $ 0.00416
+3.01%
$ 8.3 million $ 71,208
Jun 7, 2026 $ 0.00404
-13.69%
$ 8.06 million $ 99,368
Jun 6, 2026 $ 0.00468
+19.19%
$ 9.34 million $ 128,667
Jun 5, 2026 $ 0.00393
-9.85%
$ 7.84 million $ 75,457
Jun 4, 2026 $ 0.00435
+5.17%
$ 8.69 million $ 94,191
Jun 3, 2026 $ 0.00414
+5.54%
$ 8.27 million $ 149,967
Jun 2, 2026 $ 0.00392
+19.25%
$ 7.83 million $ 341,109
Jun 1, 2026 $ 0.00329
+32.96%
$ 6.57 million $ 6,430
May 31, 2026 $ 0.00247
-38.72%
$ 4.94 million $ 253,797
May 30, 2026 $ 0.00404
-2.07%
$ 8.06 million $ 113,064
May 29, 2026 $ 0.00396
+41.73%
$ 7.9 million $ 104,958
May 28, 2026 $ 0.00279
-0.31%
$ 5.58 million $ 318
May 27, 2026 $ 0.0028
+15.54%
$ 5.59 million $ 1,989
Download