NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today $0.00257
+0.00%
$5.13 million $465
Yesterday $0.00258
+0.22%
$5.15 million $748
Aug 28, 2026 $0.00258
+0.00%
$5.14 million $1,067
Aug 27, 2026 $0.00258
-4.61%
$5.14 million $998
Aug 26, 2026 $0.0027
-1.46%
$5.39 million $27
Aug 25, 2026 $0.00274
+1.27%
$5.47 million $136
Aug 24, 2026 $0.00271
+0.21%
$5.4 million $452
Aug 23, 2026 $0.0027
+4.65%
$5.39 million $1,097
Aug 22, 2026 $0.00258
-16.50%
$5.15 million $1,847
Aug 21, 2026 $0.00309
-0.53%
$6.17 million $2,288
Aug 20, 2026 $0.00311
-4.42%
$6.2 million $8,122
Aug 19, 2026 $0.00325
+51.19%
$6.49 million $3,961
Aug 18, 2026 $0.00215
-7.83%
$4.24 million $17,841
Aug 17, 2026 $0.00235
-31.03%
$4.39 million $187,748
Aug 16, 2026 $0.0034
-2.86%
$6.79 million $1,863
Aug 15, 2026 $0.0035
-5.49%
$6.99 million $828
Aug 14, 2026 $0.0037
+0.09%
$7.39 million $94
Aug 13, 2026 $0.0037
+0.09%
$7.39 million $118
Aug 12, 2026 $0.0037
-0.27%
$7.38 million $75
Aug 11, 2026 $0.00371
+0.11%
$7.4 million $106
Aug 10, 2026 $0.0037
+1.71%
$7.39 million $35
Aug 9, 2026 $0.00364
-0.06%
$7.27 million $427
Aug 8, 2026 $0.00364
-0.81%
$7.27 million $157
Aug 7, 2026 $0.00367
-2.45%
$7.33 million $509
Aug 6, 2026 $0.00376
-0.70%
$7.51 million $303
Aug 5, 2026 $0.00379
-3.32%
$7.57 million $506
Aug 4, 2026 $0.00392
-6.64%
$7.66 million $1,315
Aug 3, 2026 $0.0042
+9.43%
$8.38 million $565
Aug 2, 2026 $0.00384
+11.26%
$7.66 million $4,673
Aug 1, 2026 $0.00345
-5.29%
$6.89 million $525
Jul 31, 2026 $0.00364
-6.18%
$7.27 million $157
Jul 30, 2026 $0.00388
+6.10%
$7.75 million $90
Jul 29, 2026 $0.00366
+0.77%
$7.3 million $70
Jul 28, 2026 $0.00363
-7.00%
$7.25 million $105
Jul 27, 2026 $0.0039
-2.39%
$7.79 million $24
Jul 26, 2026 $0.004
-1.36%
$7.98 million $217
Jul 25, 2026 $0.00405
-3.45%
$8.09 million $91
Jul 24, 2026 $0.0042
-6.17%
$8.38 million $108
Jul 23, 2026 $0.00448
+3.88%
$8.94 million $197
Jul 22, 2026 $0.00431
-7.06%
$8.6 million $137
Jul 21, 2026 $0.00464
+5.98%
$9.25 million $233
Jul 20, 2026 $0.00437
-2.80%
$8.73 million $188
Jul 19, 2026 $0.0045
-4.38%
$8.98 million $184
Jul 18, 2026 $0.00471
+4.19%
$9.39 million $806
Jul 17, 2026 $0.00452
-22.72%
$9.02 million $1,056
Jul 16, 2026 $0.00584
-11.49%
$11.67 million $863
Jul 15, 2026 $0.0066
+17.83%
$13.18 million $1,273
Jul 14, 2026 $0.0056
+9.19%
$11.19 million $2,502
Jul 13, 2026 $0.00513
+11.79%
$10.25 million $1,541
Jul 12, 2026 $0.00459
-11.37%
$9.16 million $748
Download