NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 7.07 million $ 360
Yesterday $ 0.00364
-0.81%
$ 7.27 million $ 157
Aug 7, 2026 $ 0.00367
-2.45%
$ 7.33 million $ 509
Aug 6, 2026 $ 0.00376
-0.70%
$ 7.51 million $ 303
Aug 5, 2026 $ 0.00379
-3.32%
$ 7.57 million $ 506
Aug 4, 2026 $ 0.00392
-6.64%
$ 7.66 million $ 1,315
Aug 3, 2026 $ 0.0042
+9.43%
$ 8.38 million $ 565
Aug 2, 2026 $ 0.00384
+11.26%
$ 7.66 million $ 4,673
Aug 1, 2026 $ 0.00345
-5.29%
$ 6.89 million $ 525
Jul 31, 2026 $ 0.00364
-6.18%
$ 7.27 million $ 157
Jul 30, 2026 $ 0.00388
+6.10%
$ 7.75 million $ 90
Jul 29, 2026 $ 0.00366
+0.77%
$ 7.3 million $ 70
Jul 28, 2026 $ 0.00363
-7.00%
$ 7.25 million $ 105
Jul 27, 2026 $ 0.0039
-2.39%
$ 7.79 million $ 24
Jul 26, 2026 $ 0.004
-1.36%
$ 7.98 million $ 217
Jul 25, 2026 $ 0.00405
-3.45%
$ 8.09 million $ 91
Jul 24, 2026 $ 0.0042
-6.17%
$ 8.38 million $ 108
Jul 23, 2026 $ 0.00448
+3.88%
$ 8.94 million $ 197
Jul 22, 2026 $ 0.00431
-7.06%
$ 8.6 million $ 137
Jul 21, 2026 $ 0.00464
+5.98%
$ 9.25 million $ 233
Jul 20, 2026 $ 0.00437
-2.80%
$ 8.73 million $ 188
Jul 19, 2026 $ 0.0045
-4.38%
$ 8.98 million $ 184
Jul 18, 2026 $ 0.00471
+4.19%
$ 9.39 million $ 806
Jul 17, 2026 $ 0.00452
-22.72%
$ 9.02 million $ 1,056
Jul 16, 2026 $ 0.00584
-11.49%
$ 11.67 million $ 863
Jul 15, 2026 $ 0.0066
+17.83%
$ 13.18 million $ 1,273
Jul 14, 2026 $ 0.0056
+9.19%
$ 11.19 million $ 2,502
Jul 13, 2026 $ 0.00513
+11.79%
$ 10.25 million $ 1,541
Jul 12, 2026 $ 0.00459
-11.37%
$ 9.16 million $ 748
Jul 11, 2026 $ 0.00518
+7.93%
$ 10.34 million $ 1,924
Jul 10, 2026 $ 0.0048
-2.20%
$ 9.58 million $ 1,373
Jul 9, 2026 $ 0.00491
-10.44%
$ 9.8 million $ 1,590
Jul 8, 2026 $ 0.00548
-1.57%
$ 10.94 million $ 1,315
Jul 7, 2026 $ 0.00557
+2.92%
$ 11.11 million $ 2,192
Jul 6, 2026 $ 0.00541
+24.67%
$ 10.8 million $ 3,694
Jul 5, 2026 $ 0.00494
+5.98%
$ 9.85 million $ 2,849
Jul 4, 2026 $ 0.00466
-2.59%
$ 9.3 million $ 1,305
Jul 3, 2026 $ 0.00478
+11.62%
$ 9.54 million $ 3,190
Jul 2, 2026 $ 0.00428
+21.26%
$ 8.55 million $ 4,254
Jul 1, 2026 $ 0.00353
+7.89%
$ 7.05 million $ 1,800
Jun 30, 2026 $ 0.00327
-15.53%
$ 6.54 million $ 2,236
Jun 29, 2026 $ 0.00388
-0.90%
$ 7.74 million $ 1,276
Jun 28, 2026 $ 0.00391
+11.57%
$ 7.81 million $ 916
Jun 27, 2026 $ 0.00351
-4.97%
$ 7 million $ 917
Jun 26, 2026 $ 0.00369
-14.40%
$ 7.36 million $ 1,945
Jun 25, 2026 $ 0.00431
-3.59%
$ 8.6 million $ 802,320
Jun 24, 2026 $ 0.00447
-1.13%
$ 8.92 million $ 805,490
Jun 23, 2026 $ 0.00452
-6.87%
$ 9.03 million $ 803,544
Jun 22, 2026 $ 0.00485
-0.83%
$ 9.69 million $ 798,878
Jun 21, 2026 $ 0.0049
+12.94%
$ 9.77 million $ 345,625
Download