Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $0.00109
+0.00%
$2.17 million $404
Today, at 7 AM $0.00109
+0.00%
$2.17 million $404
Today, at 6 AM $0.00109
+0.00%
$2.17 million $404
Today, at 5 AM $0.00109
+0.00%
$2.17 million $429
Today, at 4 AM $0.00109
-7.70%
$2.17 million $429
Today, at 3 AM $0.00118
+0.00%
$2.35 million $256
Today, at 2 AM $0.00118
-5.65%
$2.35 million $259
Today, at 1 AM $0.00125
+0.00%
$2.5 million $168
Today, at 12 AM $0.00125
+0.00%
$2.5 million $168
Yesterday, at 11 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 10 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 9 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 8 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 7 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 6 PM $0.00125
+0.00%
$2.5 million $219
Yesterday, at 5 PM $0.00125
+0.00%
$2.5 million $236
Yesterday, at 4 PM $0.00125
+0.00%
$2.5 million $267
Yesterday, at 3 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 2 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 1 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 12 PM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 11 AM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 10 AM $0.00125
+0.00%
$2.5 million $265
Yesterday, at 9 AM $0.00125
-0.79%
$2.5 million $183
Yesterday, at 8 AM $0.00126
+0.00%
$2.52 million $127
Yesterday, at 7 AM $0.00126
+0.00%
$2.52 million $1,112
Yesterday, at 6 AM $0.00126
-1.72%
$2.52 million $1,112
Yesterday, at 5 AM $0.00128
+0.00%
$2.56 million $1,087
Yesterday, at 4 AM $0.00128
+0.00%
$2.56 million $1,087
Yesterday, at 3 AM $0.00128
-1.50%
$2.56 million $1,356
Yesterday, at 2 AM $0.0013
+0.00%
$2.6 million $1,353
Yesterday, at 1 AM $0.0013
+0.00%
$2.6 million $1,353
Yesterday, at 12 AM $0.0013
-0.85%
$2.6 million $1,353
Sep 22, 11 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 10 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 9 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 8 PM $0.00131
+0.00%
$2.62 million $1,301
Sep 22, 7 PM $0.00131
+0.00%
$2.62 million $1,305
Sep 22, 6 PM $0.00131
+0.96%
$2.62 million $1,305
Sep 22, 5 PM $0.0013
+0.01%
$2.6 million $1,492
Sep 22, 4 PM $0.0013
+0.00%
$2.6 million $1,461
Sep 22, 3 PM $0.0013
+0.00%
$2.6 million $1,462
Sep 22, 2 PM $0.0013
+0.00%
$2.6 million $1,465
Sep 22, 1 PM $0.0013
+0.00%
$2.6 million $1,465
Sep 22, 12 PM $0.0013
+0.00%
$2.6 million $1,470
Sep 22, 11 AM $0.0013
+0.00%
$2.6 million $1,470
Sep 22, 10 AM $0.0013
+0.00%
$2.6 million $1,470
Sep 22, 9 AM $0.0013
+0.00%
$2.6 million $1,479
Sep 22, 8 AM $0.0013
-1.83%
$2.6 million $1,479
Sep 22, 7 AM $0.00132
+0.00%
$2.64 million $503
Download