NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.00048
+0.00%
$ 958,757 $ 12,492
10:47 AM $ 0.00048
+0.00%
$ 958,757 $ 12,516
10:46 AM $ 0.00048
+0.00%
$ 958,757 $ 12,488
10:45 AM $ 0.00048
+0.00%
$ 958,757 $ 12,526
10:44 AM $ 0.00048
+0.00%
$ 958,757 $ 12,526
10:43 AM $ 0.00048
+0.00%
$ 958,757 $ 12,526
10:42 AM $ 0.000482
+0.00%
$ 958,757 $ 12,526
10:41 AM $ 0.000482
+0.00%
$ 958,757 $ 12,504
10:40 AM $ 0.000482
+0.00%
$ 958,757 $ 12,520
10:39 AM $ 0.00048
+0.00%
$ 957,759 $ 12,520
10:38 AM $ 0.00048
+0.00%
$ 957,759 $ 12,507
10:37 AM $ 0.000476
+0.00%
$ 957,759 $ 12,512
10:36 AM $ 0.000476
+0.00%
$ 957,759 $ 12,477
10:35 AM $ 0.000476
+0.00%
$ 957,759 $ 12,477
10:34 AM $ 0.000476
+0.21%
$ 950,972 $ 12,477
10:33 AM $ 0.000475
+0.00%
$ 950,972 $ 12,477
10:32 AM $ 0.000475
+0.00%
$ 950,972 $ 12,488
10:31 AM $ 0.000475
+0.00%
$ 950,972 $ 12,492
10:30 AM $ 0.000482
+0.00%
$ 950,972 $ 12,492
10:29 AM $ 0.000482
+0.00%
$ 961,751 $ 12,478
10:28 AM $ 0.000483
+0.00%
$ 961,751 $ 12,479
10:27 AM $ 0.000483
+0.00%
$ 961,751 $ 12,479
10:26 AM $ 0.000483
+0.00%
$ 961,751 $ 12,487
10:25 AM $ 0.000482
+0.00%
$ 961,751 $ 12,487
10:24 AM $ 0.000482
+0.00%
$ 962,749 $ 12,451
10:23 AM $ 0.000482
+0.00%
$ 962,749 $ 12,447
10:22 AM $ 0.000482
+0.00%
$ 962,749 $ 12,447
10:21 AM $ 0.000482
+0.00%
$ 962,749 $ 12,451
10:20 AM $ 0.000482
+0.00%
$ 962,749 $ 12,451
10:19 AM $ 0.000482
+0.00%
$ 962,749 $ 12,481
10:18 AM $ 0.000482
+0.00%
$ 962,749 $ 12,481
10:17 AM $ 0.000483
+0.00%
$ 962,749 $ 12,456
10:16 AM $ 0.000483
+0.00%
$ 962,749 $ 12,493
10:15 AM $ 0.000483
+0.00%
$ 962,749 $ 12,493
10:14 AM $ 0.000482
+0.00%
$ 962,749 $ 12,496
10:13 AM $ 0.000482
+0.00%
$ 962,749 $ 12,496
10:12 AM $ 0.000483
+0.00%
$ 962,749 $ 12,496
10:11 AM $ 0.000482
-0.21%
$ 962,749 $ 12,508
10:10 AM $ 0.000483
+0.00%
$ 962,749 $ 12,495
10:09 AM $ 0.000482
+0.00%
$ 962,749 $ 12,495
10:08 AM $ 0.000482
+0.00%
$ 962,749 $ 12,487
10:07 AM $ 0.000482
+0.00%
$ 962,749 $ 12,498
10:06 AM $ 0.000482
+0.00%
$ 962,749 $ 12,498
10:05 AM $ 0.000483
+0.00%
$ 962,749 $ 12,498
10:04 AM $ 0.000483
+0.00%
$ 964,745 $ 12,495
10:03 AM $ 0.000483
+0.00%
$ 964,745 $ 12,495
10:02 AM $ 0.000483
+0.00%
$ 964,745 $ 12,465
10:01 AM $ 0.000483
+0.00%
$ 964,745 $ 12,484
10:00 AM $ 0.000483
+0.00%
$ 964,745 $ 12,484
9:59 AM $ 0.000483
+0.00%
$ 964,745 $ 12,488
Download