NAWS.AI Historical Data

NAWS
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00247
+223.10%
$ 4.94 million $ 485,195
Apr 2026 $ 0.00065
+39.45%
$ 1.17 million $ 201,444
Mar 2026 $ 0.000466
+33.11%
$ 930,012 $ 324,778
Feb 2026 $ 0.00035
+18.72%
$ 698,657 $ 305,432
Jan 2026 $ 0.000321
-56.79%
$ 588,469 $ 686,837
Dec 2025 $ 0.000732
+0.98%
$ 1.48 million $ 568,710
Aug 2025 $ 0.00178
-56.57%
$ -- $ 1.24 million
Jul 2025 $ 0.00427
+2,285.52%
$ 40.99 million $ 4 million
Jun 2025 $ 0.000185
+10.81%
$ 1.79 million $ 2.78 million
May 2025 $ 0.000128
+36.12%
$ 333,359 $ 2.41 million
Apr 2025 $ 0.0000941
-17.88%
$ 187,919 $ 941,812
Mar 2025 $ 0.000115
-19.04%
$ 228,840 $ 1.69 million
Feb 2025 $ 0.000141
-16.62%
$ 1.41 million $ 1.68 million
Jan 2025 $ 0.000176
-71.66%
$ 327,368 $ 2.65 million
Dec 2024 $ 0.000547
-45.64%
$ 1.24 million $ 23.89 million
Nov 2024 $ 0.00109
+179.36%
$ 1.94 million $ 68.93 million
Oct 2024 $ 0.000312
-96.25%
$ 650,434 $ 55.53 million
Download