NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00144
+0.00%
$ 2.87 million $ 1,558
May 11, 3 AM $ 0.00144
-0.07%
$ 2.87 million $ 1,910
May 11, 2 AM $ 0.00144
+0.00%
$ 2.87 million $ 1,934
May 11, 1 AM $ 0.00144
+0.00%
$ 2.87 million $ 1,986
May 11, 12 AM $ 0.00144
+0.00%
$ 2.87 million $ 2,335
May 10, 10 PM $ 0.00128
-3.98%
$ 2.56 million $ 3,529
May 10, 9 PM $ 0.00133
+1.21%
$ 2.66 million $ 3,504
May 10, 8 PM $ 0.00132
-2.55%
$ 2.63 million $ 3,751
May 10, 4 PM $ 0.00149
+0.00%
$ 2.97 million $ 3,168
May 10, 3 PM $ 0.00149
-2.25%
$ 2.97 million $ 3,168
May 10, 2 PM $ 0.00152
+1.77%
$ 3.04 million $ 3,076
May 10, 1 PM $ 0.00149
-0.52%
$ 2.98 million $ 3,052
May 10, 12 PM $ 0.0015
+0.00%
$ 3 million $ 3,026
May 10, 11 AM $ 0.0015
-0.21%
$ 3 million $ 3,064
May 10, 10 AM $ 0.00151
+0.00%
$ 3.01 million $ 3,149
May 10, 4 AM $ 0.00161
+1.23%
$ 3.21 million $ 3,246
May 10, 3 AM $ 0.00159
-1.22%
$ 3.17 million $ 3,246
May 9, 9 PM $ 0.00121
+0.00%
$ 2.41 million $ 1,253
May 9, 8 PM $ 0.00121
-0.78%
$ 2.41 million $ 1,253
May 9, 7 PM $ 0.00122
-0.25%
$ 2.43 million $ 1,208
May 9, 6 PM $ 0.00122
-0.92%
$ 2.43 million $ 1,204
May 9, 5 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,196
May 9, 4 PM $ 0.00123
+0.00%
$ 2.46 million $ 1,320
May 9, 3 PM $ 0.00123
-2.00%
$ 2.46 million $ 1,359
May 9, 2 PM $ 0.00126
+2.19%
$ 2.51 million $ 1,315
May 9, 1 PM $ 0.00126
-3.05%
$ 2.51 million $ 1,296
May 9, 12 PM $ 0.0013
+0.07%
$ 2.59 million $ 1,305
May 9, 11 AM $ 0.00129
+0.00%
$ 2.59 million $ 1,314
May 9, 5 AM $ 0.00121
-6.97%
$ 2.41 million $ 1,206
May 9, 4 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,153
May 9, 3 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,337
May 9, 2 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,337
May 9, 1 AM $ 0.0013
+0.00%
$ 2.59 million $ 1,329
May 9, 12 AM $ 0.0013
+0.69%
$ 2.59 million $ 1,377
May 8, 11 PM $ 0.00129
-0.97%
$ 2.57 million $ 1,408
May 8, 10 PM $ 0.0013
+1.69%
$ 2.6 million $ 1,434
May 8, 9 PM $ 0.00128
+6.10%
$ 2.55 million $ 1,408
May 8, 8 PM $ 0.00121
+0.01%
$ 2.41 million $ 1,997
May 8, 7 PM $ 0.00121
+0.00%
$ 2.41 million $ 2,213
May 8, 6 PM $ 0.00121
+0.00%
$ 2.41 million $ 2,388
May 8, 5 PM $ 0.00121
+0.00%
$ 2.41 million $ 2,635
May 8, 4 PM $ 0.00121
+0.33%
$ 2.41 million $ 2,781
May 8, 3 PM $ 0.0012
+0.00%
$ 2.4 million $ 2,871
May 8, 2 PM $ 0.0012
+0.54%
$ 2.4 million $ 2,893
May 8, 1 PM $ 0.00119
-0.88%
$ 2.38 million $ 2,954
May 8, 12 PM $ 0.00121
-4.08%
$ 2.41 million $ 2,982
May 8, 11 AM $ 0.00126
-0.35%
$ 2.51 million $ 3,007
May 8, 10 AM $ 0.00126
-2.09%
$ 2.52 million $ 3,113
May 8, 9 AM $ 0.00129
+2.63%
$ 2.57 million $ 3,132
May 8, 8 AM $ 0.00126
-3.39%
$ 2.51 million $ 3,256