Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 10 PM $0.0019
+0.00%
$3.8 million $1,559
Sep 5, 9 PM $0.0019
+0.00%
$3.8 million $1,559
Sep 5, 8 PM $0.0019
-5.03%
$3.8 million $1,559
Sep 5, 7 PM $0.002
+0.00%
$4 million $1,349
Sep 5, 6 PM $0.002
+0.00%
$4 million $1,349
Sep 5, 5 PM $0.002
+0.00%
$4 million $1,349
Sep 5, 4 PM $0.002
+0.00%
$4 million $1,349
Sep 5, 3 PM $0.002
+0.00%
$4 million $1,349
Sep 5, 2 PM $0.002
+0.00%
$4 million $1,775
Sep 5, 1 PM $0.002
+0.00%
$4 million $1,775
Sep 5, 12 PM $0.002
+0.00%
$4 million $1,792
Sep 5, 11 AM $0.002
+0.20%
$4 million $1,748
Sep 5, 10 AM $0.002
+0.00%
$3.99 million $1,728
Sep 5, 9 AM $0.002
+0.00%
$3.99 million $1,728
Sep 5, 8 AM $0.002
+0.00%
$3.99 million $1,728
Sep 5, 7 AM $0.002
+0.00%
$3.99 million $1,249
Sep 5, 6 AM $0.002
+0.00%
$3.99 million $1,251
Sep 5, 5 AM $0.002
+0.00%
$3.99 million $1,251
Sep 5, 4 AM $0.002
-6.10%
$3.99 million $1,365
Sep 5, 3 AM $0.00213
+0.00%
$4.25 million $609
Sep 5, 2 AM $0.00213
+0.00%
$4.25 million $624
Sep 5, 1 AM $0.00213
+0.00%
$4.25 million $649
Sep 5, 12 AM $0.00213
+0.00%
$4.25 million $689
Sep 4, 11 PM $0.00213
+0.00%
$4.25 million $689
Sep 4, 10 PM $0.00213
+0.00%
$4.25 million $689
Sep 4, 9 PM $0.00213
+0.00%
$4.25 million $689
Sep 4, 8 PM $0.00213
+0.00%
$4.25 million $725
Sep 4, 7 PM $0.00213
+0.00%
$4.25 million $725
Sep 4, 6 PM $0.00213
+0.00%
$4.25 million $735
Sep 4, 5 PM $0.00213
+0.00%
$4.25 million $735
Sep 4, 4 PM $0.00213
+0.00%
$4.25 million $950
Sep 4, 3 PM $0.00213
+0.00%
$4.25 million $1,675
Sep 4, 2 PM $0.00213
+0.00%
$4.25 million $1,336
Sep 4, 1 PM $0.00213
-0.27%
$4.25 million $1,365
Sep 4, 12 PM $0.00214
+0.00%
$4.26 million $1,348
Sep 4, 11 AM $0.00214
-0.20%
$4.26 million $1,348
Sep 4, 10 AM $0.00214
+0.00%
$4.27 million $1,324
Sep 4, 9 AM $0.00214
+0.00%
$4.27 million $1,324
Sep 4, 8 AM $0.00214
+0.00%
$4.27 million $1,324
Sep 4, 7 AM $0.00214
+0.00%
$4.27 million $1,415
Sep 4, 6 AM $0.00214
+0.00%
$4.27 million $1,413
Sep 4, 5 AM $0.00214
+0.47%
$4.27 million $1,418
Sep 4, 4 AM $0.00213
+0.00%
$4.25 million $1,299
Sep 4, 3 AM $0.00213
+0.00%
$4.25 million $1,299
Sep 4, 2 AM $0.00213
+0.00%
$4.25 million $1,283
Sep 4, 1 AM $0.00213
+0.00%
$4.25 million $1,259
Sep 4, 12 AM $0.00213
+0.00%
$4.25 million $1,306
Sep 3, 11 PM $0.00213
+0.00%
$4.25 million $1,306
Sep 3, 10 PM $0.00213
+0.00%
$4.25 million $1,306
Sep 3, 9 PM $0.00213
+0.00%
$4.25 million $1,306