NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume
Jul 22, 4 PM $ 0.0043
+0.00%
$ 8.58 million $ 137
Jul 22, 3 PM $ 0.0043
-6.52%
$ 8.58 million $ 206
Jul 22, 2 PM $ 0.0046
+6.75%
$ 9.18 million $ 225
Jul 22, 1 PM $ 0.00431
-0.06%
$ 8.6 million $ 210
Jul 22, 12 PM $ 0.00431
+0.00%
$ 8.61 million $ 214
Jul 22, 11 AM $ 0.00431
+0.00%
$ 8.61 million $ 250
Jul 22, 10 AM $ 0.00431
-0.86%
$ 8.61 million $ 258
Jul 22, 9 AM $ 0.00435
+0.92%
$ 8.68 million $ 233
Jul 22, 8 AM $ 0.00431
-4.24%
$ 8.6 million $ 216
Jul 22, 7 AM $ 0.0045
+0.00%
$ 8.98 million $ 208
Jul 22, 6 AM $ 0.0045
+0.00%
$ 8.98 million $ 208
Jul 22, 5 AM $ 0.0045
+0.00%
$ 8.98 million $ 208
Jul 22, 4 AM $ 0.0045
+3.56%
$ 8.98 million $ 204
Jul 22, 3 AM $ 0.00434
+0.63%
$ 8.67 million $ 200
Jul 22, 2 AM $ 0.00432
-6.86%
$ 8.62 million $ 215
Jul 22, 1 AM $ 0.00464
+0.00%
$ 9.25 million $ 233
Jul 22, 12 AM $ 0.00464
+0.00%
$ 9.25 million $ 233
Jul 21, 11 PM $ 0.00464
+0.00%
$ 9.25 million $ 233
Jul 21, 10 PM $ 0.00464
+0.00%
$ 9.25 million $ 233
Jul 21, 9 PM $ 0.00464
+0.00%
$ 9.25 million $ 233
Jul 21, 8 PM $ 0.00464
+0.00%
$ 9.25 million $ 251
Jul 21, 7 PM $ 0.00464
+7.81%
$ 9.25 million $ 289
Jul 21, 6 PM $ 0.0043
+0.00%
$ 8.58 million $ 285
Jul 21, 5 PM $ 0.0043
+0.00%
$ 8.58 million $ 285
Jul 21, 4 PM $ 0.0043
-0.01%
$ 8.58 million $ 285
Jul 21, 3 PM $ 0.0043
-1.39%
$ 8.58 million $ 216
Jul 21, 2 PM $ 0.00436
+0.00%
$ 8.71 million $ 172
Jul 21, 1 PM $ 0.00436
+0.23%
$ 8.71 million $ 176
Jul 21, 12 PM $ 0.00435
-0.81%
$ 8.69 million $ 168
Jul 21, 11 AM $ 0.00439
-6.79%
$ 8.76 million $ 133
Jul 21, 10 AM $ 0.00471
+0.00%
$ 9.39 million $ 125
Jul 21, 9 AM $ 0.00471
+0.00%
$ 9.39 million $ 125
Jul 21, 8 AM $ 0.00471
+0.00%
$ 9.39 million $ 211
Jul 21, 7 AM $ 0.00471
+0.00%
$ 9.39 million $ 211
Jul 21, 6 AM $ 0.00471
+0.00%
$ 9.39 million $ 214
Jul 21, 5 AM $ 0.00471
+0.00%
$ 9.39 million $ 214
Jul 21, 4 AM $ 0.00471
+0.00%
$ 9.39 million $ 236
Jul 21, 3 AM $ 0.00471
+0.00%
$ 9.39 million $ 241
Jul 21, 2 AM $ 0.00471
+7.59%
$ 9.39 million $ 215
Jul 21, 1 AM $ 0.00437
+0.00%
$ 8.73 million $ 188
Jul 21, 12 AM $ 0.00437
+0.00%
$ 8.73 million $ 188
Jul 20, 11 PM $ 0.00437
+0.00%
$ 8.73 million $ 188
Jul 20, 10 PM $ 0.00437
+0.00%
$ 8.73 million $ 188
Jul 20, 9 PM $ 0.00437
-2.59%
$ 8.73 million $ 188
Jul 20, 8 PM $ 0.00449
-2.81%
$ 8.96 million $ 171
Jul 20, 7 PM $ 0.00462
+0.00%
$ 9.22 million $ 203
Jul 20, 6 PM $ 0.00462
+0.00%
$ 9.22 million $ 207
Jul 20, 5 PM $ 0.00462
+0.00%
$ 9.22 million $ 232
Jul 20, 4 PM $ 0.00462
+0.00%
$ 9.22 million $ 245
Jul 20, 3 PM $ 0.00462
+1.90%
$ 9.22 million $ 245