NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.000488
+0.29%
$ 974,526 $ 10,404
Mar 28, 5 AM $ 0.000487
-1.32%
$ 971,732 $ 10,474
Mar 28, 4 AM $ 0.000493
-0.06%
$ 984,707 $ 10,356
Mar 28, 3 AM $ 0.000494
-0.20%
$ 985,306 $ 10,391
Mar 28, 2 AM $ 0.000495
+0.20%
$ 987,302 $ 10,360
Mar 28, 1 AM $ 0.000494
+0.10%
$ 985,306 $ 10,572
Mar 28, 12 AM $ 0.000493
+0.00%
$ 984,308 $ 10,462
Mar 27, 11 PM $ 0.000493
-0.20%
$ 984,308 $ 10,554
Mar 27, 10 PM $ 0.000494
+0.00%
$ 986,304 $ 10,728
Mar 27, 9 PM $ 0.000494
+0.00%
$ 986,304 $ 10,801
Mar 27, 8 PM $ 0.000493
+0.00%
$ 984,308 $ 10,819
Mar 27, 7 PM $ 0.000493
-0.20%
$ 984,308 $ 10,812
Mar 27, 6 PM $ 0.000494
+0.20%
$ 986,304 $ 10,774
Mar 27, 5 PM $ 0.000493
+0.00%
$ 984,308 $ 10,892
Mar 27, 4 PM $ 0.000493
+0.00%
$ 984,308 $ 10,950
Mar 27, 3 PM $ 0.000493
+0.00%
$ 984,308 $ 10,898
Mar 27, 2 PM $ 0.000494
+0.20%
$ 986,304 $ 11,044
Mar 27, 1 PM $ 0.000494
+0.43%
$ 986,304 $ 11,029
Mar 27, 12 PM $ 0.000492
+10.07%
$ 982,112 $ 10,976
Mar 27, 11 AM $ 0.000447
+0.00%
$ 892,284 $ 10,899
Mar 27, 10 AM $ 0.000447
+0.68%
$ 892,284 $ 10,891
Mar 27, 9 AM $ 0.000444
+0.00%
$ 886,296 $ 10,863
Mar 27, 8 AM $ 0.000444
+0.20%
$ 886,296 $ 10,833
Mar 27, 7 AM $ 0.000443
-2.62%
$ 884,499 $ 10,770
Mar 27, 6 AM $ 0.000455
-5.41%
$ 908,254 $ 10,826
Mar 27, 5 AM $ 0.000481
-0.23%
$ 960,154 $ 10,737
Mar 27, 4 AM $ 0.00048
-0.87%
$ 958,158 $ 10,812
Mar 27, 2 AM $ 0.000445
+0.68%
$ 888,292 $ 10,868
Mar 27, 1 AM $ 0.000442
-0.79%
$ 882,304 $ 10,740
Mar 27, 12 AM $ 0.000445
-5.21%
$ 889,290 $ 10,896
Mar 26, 11 PM $ 0.000473
-6.60%
$ 943,386 $ 10,907
Mar 26, 10 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,750
Mar 26, 9 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,761
Mar 26, 8 PM $ 0.000506
+0.22%
$ 1.01 million $ 10,716
Mar 26, 7 PM $ 0.000505
-0.22%
$ 1.01 million $ 10,783
Mar 26, 6 PM $ 0.000506
+0.22%
$ 1.01 million $ 10,863
Mar 26, 5 PM $ 0.000506
+0.08%
$ 1.01 million $ 10,900
Mar 26, 4 PM $ 0.000506
-0.22%
$ 1.01 million $ 10,932
Mar 26, 3 PM $ 0.000507
+0.22%
$ 1.01 million $ 10,947
Mar 26, 2 PM $ 0.000507
+0.22%
$ 1.01 million $ 10,801
Mar 26, 1 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,824
Mar 26, 12 PM $ 0.000506
+0.00%
$ 1.01 million $ 10,746
Mar 26, 11 AM $ 0.000507
+0.00%
$ 1.01 million $ 10,746
Mar 26, 10 AM $ 0.000507
+0.22%
$ 1.01 million $ 10,772
Mar 26, 9 AM $ 0.000506
-0.14%
$ 1.01 million $ 10,730
Mar 26, 8 AM $ 0.000506
+0.00%
$ 1.01 million $ 10,884
Mar 26, 7 AM $ 0.000506
+0.16%
$ 1.01 million $ 11,010
Mar 26, 6 AM $ 0.000505
+0.00%
$ 1.01 million $ 10,914
Mar 26, 5 AM $ 0.000505
-0.22%
$ 1.01 million $ 11,096
Mar 26, 4 AM $ 0.000454
+0.22%
$ 906,258 $ 10,909