NAWS.AI Historical Data

NAWS Page 10
Download
Date Close Price change Market cap Trading volume
4:45 AM $ 0.000501
+0.00%
$ 1.07 million $ 13,333
4:44 AM $ 0.000501
+0.00%
$ 1 million $ 13,369
4:43 AM $ 0.000501
+0.00%
$ 1 million $ 13,361
4:42 AM $ 0.000501
+0.00%
$ 1 million $ 13,346
4:41 AM $ 0.000501
+0.00%
$ 1 million $ 13,372
4:40 AM $ 0.000501
+0.00%
$ 1 million $ 13,372
4:39 AM $ 0.000501
+0.00%
$ 1 million $ 13,336
4:38 AM $ 0.000501
+0.00%
$ 1 million $ 13,336
4:37 AM $ 0.000501
+0.00%
$ 1 million $ 13,336
4:36 AM $ 0.000501
+0.00%
$ 1 million $ 13,369
4:35 AM $ 0.000501
+0.00%
$ 1 million $ 13,369
4:34 AM $ 0.000501
+0.00%
$ 1 million $ 13,356
4:33 AM $ 0.000501
+0.00%
$ 1 million $ 13,325
4:32 AM $ 0.000501
+0.00%
$ 1 million $ 13,325
4:31 AM $ 0.000501
+0.00%
$ 1 million $ 13,329
4:30 AM $ 0.000501
+0.00%
$ 1 million $ 13,329
4:29 AM $ 0.000501
+0.00%
$ 1 million $ 13,306
4:28 AM $ 0.000501
+0.00%
$ 1 million $ 13,315
4:27 AM $ 0.000501
+0.00%
$ 1 million $ 13,311
4:26 AM $ 0.000501
+0.00%
$ 1 million $ 13,311
4:25 AM $ 0.000501
+0.00%
$ 1 million $ 13,337
4:24 AM $ 0.000501
+0.24%
$ 1 million $ 13,336
4:23 AM $ 0.0005
+0.00%
$ 1 million $ 13,317
4:22 AM $ 0.0005
+0.00%
$ 1 million $ 13,317
4:21 AM $ 0.0005
+0.00%
$ 1 million $ 13,347
4:20 AM $ 0.000501
+0.00%
$ 1 million $ 13,317
4:19 AM $ 0.000501
+0.00%
$ 1 million $ 13,313
4:18 AM $ 0.000501
+0.00%
$ 1 million $ 13,313
4:17 AM $ 0.000501
+0.00%
$ 1 million $ 13,317
4:16 AM $ 0.000501
+0.00%
$ 1 million $ 13,317
4:15 AM $ 0.000501
+0.24%
$ 1 million $ 13,310
4:14 AM $ 0.0005
+0.00%
$ 998,680 $ 13,294
4:13 AM $ 0.0005
+0.00%
$ 998,680 $ 13,294
4:12 AM $ 0.0005
+0.00%
$ 998,680 $ 13,294
4:11 AM $ 0.000501
+0.00%
$ 998,680 $ 13,355
4:10 AM $ 0.000501
+0.00%
$ 998,680 $ 13,346
4:09 AM $ 0.000501
+0.24%
$ 1 million $ 13,341
4:08 AM $ 0.0005
-0.24%
$ 1 million $ 13,333
4:07 AM $ 0.000501
+0.00%
$ 1 million $ 13,333
4:06 AM $ 0.000501
+0.00%
$ 1 million $ 13,333
4:05 AM $ 0.000501
+0.00%
$ 1 million $ 13,333
4:04 AM $ 0.000501
+0.00%
$ 1 million $ 13,331
4:03 AM $ 0.000501
+0.00%
$ 1 million $ 13,331
4:02 AM $ 0.000501
+0.00%
$ 1 million $ 13,331
4:01 AM $ 0.000501
+0.00%
$ 1 million $ 13,314
4:00 AM $ 0.000501
+0.00%
$ 1 million $ 13,310
3:59 AM $ 0.000501
+0.00%
$ 1 million $ 13,310
3:58 AM $ 0.000501
+0.24%
$ 1 million $ 13,328
3:57 AM $ 0.0005
+0.00%
$ 1 million $ 13,317
3:56 AM $ 0.0005
+0.00%
$ 1 million $ 13,317