Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 8, 2025 $0.000519
+16.05%
$1.02 million $150,630
Jan 7, 2025 $0.000447
+17.03%
$877,031 $88,807
Jan 6, 2025 $0.000381
-2.29%
$747,533 $73,834
Jan 5, 2025 $0.00039
-10.54%
$765,065 $194,332
Jan 4, 2025 $0.000438
-17.32%
$858,825 $120,119
Jan 3, 2025 $0.000532
-10.59%
$1.04 million $149,920
Jan 2, 2025 $0.000595
-2.05%
$1.17 million $149,989
Jan 1, 2025 $0.000608
-2.10%
$1.19 million $183,454
Dec 31, 2024 $0.000633
+14.94%
$1.24 million $170,765
Dec 30, 2024 $0.000547
-20.35%
$1.07 million $409,674
Dec 29, 2024 $0.000687
-10.34%
$1.35 million $457,293
Dec 28, 2024 $0.000763
+94.38%
$1.5 million $588,206
Dec 27, 2024 $0.000393
+24.11%
$770,945 $525,460
Dec 26, 2024 $0.000317
+10.35%
$621,200 $153,377
Dec 25, 2024 $0.000279
+41.56%
$547,976 $290,228
Dec 24, 2024 $0.000198
+13.14%
$388,011 $70,152
Dec 23, 2024 $0.000176
+13.33%
$344,435 $44,614
Dec 22, 2024 $0.000153
-21.04%
$300,515 $37,643
Dec 21, 2024 $0.000194
+4.77%
$380,587 $19,077
Dec 20, 2024 $0.000185
-10.56%
$363,244 $29,981
Dec 19, 2024 $0.000195
+1.15%
$382,980 $38,893
Dec 18, 2024 $0.000193
-1.88%
$379,016 $25,449
Dec 17, 2024 $0.000197
-6.62%
$386,864 $41,046
Dec 16, 2024 $0.000209
-9.20%
$410,834 $372,769
Dec 15, 2024 $0.000231
+5.11%
$453,255 $185,088
Dec 14, 2024 $0.000221
+2.78%
$432,597 $1.04 million
Dec 13, 2024 $0.000215
+1.04%
$421,294 $1.06 million
Dec 12, 2024 $0.000213
-8.88%
$417,165 $1.07 million
Dec 11, 2024 $0.000233
+3.21%
$461,218 $1.15 million
Dec 10, 2024 $0.000225
-8.01%
$442,345 $30,847
Dec 9, 2024 $0.000245
-14.69%
$474,582 $1.09 million
Dec 8, 2024 $0.000287
-4.69%
$556,327 $1.1 million
Dec 7, 2024 $0.000301
-6.26%
$581,052 $72,359
Dec 6, 2024 $0.000322
-10.37%
$619,850 $66,753
Dec 5, 2024 $0.000359
+21.22%
$691,594 $184,968
Dec 4, 2024 $0.000297
-30.17%
$572,056 $1.33 million
Dec 3, 2024 $0.00044
-14.35%
$847,560 $1.07 million
Dec 2, 2024 $0.000828
-22.11%
$1.57 million $9.29 million
Dec 1, 2024 $0.00106
+5.69%
$2.05 million $2.06 million
Nov 30, 2024 $0.00101
-6.60%
$1.94 million $1.11 million
Nov 29, 2024 $0.00109
-18.56%
$2.1 million $1.01 million
Nov 28, 2024 $0.00133
+0.01%
$2.53 million $638,278
Nov 27, 2024 $0.00133
-3.71%
$2.56 million $2.06 million
Nov 26, 2024 $0.00137
-15.24%
$2.64 million $1.88 million
Nov 25, 2024 $0.00162
+31.51%
$3.11 million $7.62 million
Nov 24, 2024 $0.00123
+2.14%
$2.37 million $2.09 million
Nov 23, 2024 $0.0012
-11.75%
$2.3 million $2.07 million
Nov 22, 2024 $0.00132
+0.76%
$2.54 million $924,872
Nov 21, 2024 $0.00133
+28.93%
$2.56 million $5.15 million
Nov 20, 2024 $0.000977
+25.13%
$1.88 million $1.04 million