Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 PM $0.00213
+0.00%
$4.25 million $1,306
Sep 3, 8 PM $0.00213
+0.00%
$4.25 million $1,271
Sep 3, 7 PM $0.00213
+0.00%
$4.25 million $1,271
Sep 3, 6 PM $0.00213
+0.00%
$4.25 million $1,260
Sep 3, 5 PM $0.00213
+0.00%
$4.25 million $1,260
Sep 3, 4 PM $0.00213
+0.00%
$4.25 million $1,046
Sep 3, 3 PM $0.00213
-0.50%
$4.25 million $320
Sep 3, 2 PM $0.00214
+0.51%
$4.27 million $358
Sep 3, 1 PM $0.00213
+0.00%
$4.25 million $330
Sep 3, 12 PM $0.00213
+0.00%
$4.25 million $330
Sep 3, 11 AM $0.00213
+0.00%
$4.25 million $330
Sep 3, 10 AM $0.00213
+0.00%
$4.25 million $377
Sep 3, 9 AM $0.00213
+0.00%
$4.25 million $377
Sep 3, 8 AM $0.00213
-0.93%
$4.25 million $884
Sep 3, 7 AM $0.00215
+0.00%
$4.29 million $803
Sep 3, 6 AM $0.00215
+0.00%
$4.29 million $803
Sep 3, 5 AM $0.00215
+0.00%
$4.29 million $784
Sep 3, 4 AM $0.00215
+0.00%
$4.29 million $777
Sep 3, 3 AM $0.00215
+0.00%
$4.29 million $882
Sep 3, 2 AM $0.00215
+0.00%
$4.29 million $882
Sep 3, 1 AM $0.00215
+0.94%
$4.29 million $1,660
Sep 3, 12 AM $0.00213
+0.00%
$4.25 million $1,617
Sep 2, 11 PM $0.00213
+0.00%
$4.25 million $3,843
Sep 2, 10 PM $0.00213
+0.00%
$4.25 million $3,843
Sep 2, 9 PM $0.00213
+0.00%
$4.25 million $3,843
Sep 2, 8 PM $0.00213
+0.00%
$4.25 million $3,917
Sep 2, 7 PM $0.00213
+0.00%
$4.25 million $4,093
Sep 2, 6 PM $0.00213
+0.00%
$4.25 million $4,093
Sep 2, 5 PM $0.00213
+0.00%
$4.25 million $4,093
Sep 2, 4 PM $0.00213
+0.00%
$4.25 million $4,093
Sep 2, 3 PM $0.00213
+0.00%
$4.25 million $4,093
Sep 2, 2 PM $0.00213
+0.00%
$4.25 million $3,968
Sep 2, 1 PM $0.00213
+0.00%
$4.25 million $3,968
Sep 2, 12 PM $0.00213
+0.00%
$4.25 million $3,968
Sep 2, 11 AM $0.00213
+0.00%
$4.25 million $3,978
Sep 2, 10 AM $0.00213
+0.00%
$4.25 million $3,931
Sep 2, 9 AM $0.00213
-3.18%
$4.25 million $3,931
Sep 2, 8 AM $0.0022
-1.34%
$4.39 million $3,424
Sep 2, 7 AM $0.00223
+0.00%
$4.45 million $3,414
Sep 2, 6 AM $0.00223
+0.00%
$4.45 million $3,414
Sep 2, 5 AM $0.00223
+0.00%
$4.45 million $3,414
Sep 2, 4 AM $0.00223
-4.92%
$4.45 million $3,414
Sep 2, 3 AM $0.00235
+0.00%
$4.68 million $3,310
Sep 2, 2 AM $0.00235
+3.12%
$4.68 million $3,310
Sep 2, 1 AM $0.00227
+0.94%
$4.54 million $2,743
Sep 2, 12 AM $0.00225
-6.11%
$4.5 million $2,791
Sep 1, 11 PM $0.0024
+0.00%
$4.79 million $578
Sep 1, 10 PM $0.0024
+0.00%
$4.79 million $595
Sep 1, 9 PM $0.0024
+0.00%
$4.79 million $603
Sep 1, 8 PM $0.0024
+0.00%
$4.79 million $541