NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 0.0013
+0.00%
$ 2.6 million $ 3,658
May 8, 6 AM $ 0.0013
-2.46%
$ 2.6 million $ 3,869
May 8, 5 AM $ 0.00133
-1.41%
$ 2.66 million $ 3,755
May 8, 4 AM $ 0.00135
+6.00%
$ 2.7 million $ 3,877
May 8, 3 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,294
May 8, 2 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,432
May 8, 1 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,471
May 8, 12 AM $ 0.00128
+0.00%
$ 2.55 million $ 4,496
May 7, 11 PM $ 0.00128
+2.16%
$ 2.55 million $ 4,999
May 7, 10 PM $ 0.00125
-2.05%
$ 2.49 million $ 5,152
May 7, 9 PM $ 0.00127
+10.86%
$ 2.55 million $ 5,150
May 7, 8 PM $ 0.00115
+5.20%
$ 2.3 million $ 4,905
May 7, 6 PM $ 0.00109
+0.00%
$ 2.17 million $ 4,263
May 7, 5 PM $ 0.00109
+0.00%
$ 2.17 million $ 4,263
May 7, 4 PM $ 0.00125
+0.00%
$ 2.49 million $ 3,972
May 7, 3 PM $ 0.00125
-2.14%
$ 2.49 million $ 3,976
May 7, 2 PM $ 0.00127
+0.00%
$ 2.54 million $ 4,102
May 7, 8 AM $ 0.00156
+0.00%
$ 3.11 million $ 6,675
May 7, 4 AM $ 0.00155
-0.56%
$ 3.1 million $ 5,686
May 7, 3 AM $ 0.00156
+0.06%
$ 3.12 million $ 5,618
May 6, 9 PM $ 0.00105
+0.00%
$ 2.1 million $ 5,039
May 6, 8 PM $ 0.00105
+0.00%
$ 2.1 million $ 5,067
May 6, 7 PM $ 0.00105
+1.69%
$ 2.1 million $ 5,076
May 6, 6 PM $ 0.00103
+0.00%
$ 2.06 million $ 5,115
May 6, 5 PM $ 0.00103
-3.45%
$ 2.06 million $ 5,163
May 6, 4 PM $ 0.00107
-0.41%
$ 2.13 million $ 5,309
May 6, 3 PM $ 0.00107
+0.00%
$ 2.14 million $ 5,269
May 6, 9 AM $ 0.00104
+4.10%
$ 2.08 million $ 4,299
May 6, 8 AM $ 0.000981
+0.00%
$ 1.96 million $ 1,990
May 6, 7 AM $ 0.000981
+0.00%
$ 1.96 million $ 1,899
May 6, 6 AM $ 0.000981
+0.00%
$ 1.96 million $ 1,887
May 6, 12 AM $ 0.000717
-9.80%
$ 1.43 million $ 1,006
May 5, 11 PM $ 0.000795
+0.00%
$ 1.59 million $ 861
May 5, 10 PM $ 0.000795
-1.89%
$ 1.59 million $ 1,013
May 5, 9 PM $ 0.00081
-1.93%
$ 1.62 million $ 1,021
May 5, 8 PM $ 0.000826
-1.16%
$ 1.65 million $ 994
May 5, 7 PM $ 0.000836
+1.47%
$ 1.67 million $ 1,014
May 5, 6 PM $ 0.000823
-3.68%
$ 1.64 million $ 1,001
May 5, 5 PM $ 0.000855
-2.82%
$ 1.71 million $ 1,315
May 5, 4 PM $ 0.00088
-1.60%
$ 1.76 million $ 1,221
May 5, 3 PM $ 0.000894
+0.00%
$ 1.78 million $ 1,593
May 5, 2 PM $ 0.000894
+0.20%
$ 1.78 million $ 1,634
May 5, 1 PM $ 0.000892
+1.65%
$ 1.78 million $ 1,821
May 5, 12 PM $ 0.000878
-2.49%
$ 1.75 million $ 1,917
May 5, 11 AM $ 0.0009
+0.00%
$ 1.8 million $ 2,190
May 5, 10 AM $ 0.0009
+2.10%
$ 1.8 million $ 2,246
May 5, 9 AM $ 0.000882
-7.55%
$ 1.76 million $ 2,513
May 5, 8 AM $ 0.000954
-3.73%
$ 1.9 million $ 2,879
May 5, 7 AM $ 0.000991
-0.08%
$ 1.98 million $ 2,943
May 5, 6 AM $ 0.000991
+0.00%
$ 1.98 million $ 2,958