NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 3 PM $ 0.00462
+1.90%
$ 9.22 million $ 245
Jul 20, 2 PM $ 0.00453
-3.65%
$ 9.05 million $ 241
Jul 20, 1 PM $ 0.00471
+0.00%
$ 9.39 million $ 254
Jul 20, 12 PM $ 0.00471
+0.00%
$ 9.39 million $ 254
Jul 20, 11 AM $ 0.00471
+0.00%
$ 9.39 million $ 254
Jul 20, 10 AM $ 0.00471
+0.00%
$ 9.39 million $ 261
Jul 20, 9 AM $ 0.00471
+0.00%
$ 9.39 million $ 261
Jul 20, 8 AM $ 0.00471
+0.00%
$ 9.39 million $ 178
Jul 20, 7 AM $ 0.00471
+0.00%
$ 9.39 million $ 208
Jul 20, 6 AM $ 0.00471
+0.00%
$ 9.39 million $ 204
Jul 20, 5 AM $ 0.00471
+0.00%
$ 9.39 million $ 204
Jul 20, 4 AM $ 0.00471
+4.58%
$ 9.39 million $ 182
Jul 20, 3 AM $ 0.0045
+0.00%
$ 8.98 million $ 182
Jul 20, 2 AM $ 0.0045
+0.00%
$ 8.98 million $ 182
Jul 20, 1 AM $ 0.0045
+0.00%
$ 8.98 million $ 182
Jul 20, 12 AM $ 0.0045
+0.00%
$ 8.98 million $ 184
Jul 19, 11 PM $ 0.0045
+0.00%
$ 8.98 million $ 184
Jul 19, 10 PM $ 0.0045
+0.00%
$ 8.98 million $ 184
Jul 19, 9 PM $ 0.0045
+0.00%
$ 8.98 million $ 184
Jul 19, 8 PM $ 0.0045
-0.21%
$ 8.98 million $ 251
Jul 19, 7 PM $ 0.00451
-2.14%
$ 9 million $ 242
Jul 19, 6 PM $ 0.00461
+2.39%
$ 9.2 million $ 238
Jul 19, 5 PM $ 0.0045
-0.75%
$ 8.98 million $ 213
Jul 19, 4 PM $ 0.00453
+0.00%
$ 9.05 million $ 200
Jul 19, 3 PM $ 0.00453
-0.94%
$ 9.05 million $ 203
Jul 19, 2 PM $ 0.00458
+0.51%
$ 9.14 million $ 203
Jul 19, 1 PM $ 0.00455
+0.00%
$ 9.09 million $ 203
Jul 19, 12 PM $ 0.00455
+0.00%
$ 9.09 million $ 219
Jul 19, 11 AM $ 0.00455
+0.20%
$ 9.09 million $ 249
Jul 19, 10 AM $ 0.00454
+0.00%
$ 9.07 million $ 268
Jul 19, 9 AM $ 0.00454
-3.42%
$ 9.07 million $ 300
Jul 19, 8 AM $ 0.00471
+0.00%
$ 9.39 million $ 318
Jul 19, 7 AM $ 0.00471
+0.00%
$ 9.39 million $ 320
Jul 19, 6 AM $ 0.00471
+0.00%
$ 9.39 million $ 468
Jul 19, 5 AM $ 0.00471
+0.00%
$ 9.39 million $ 620
Jul 19, 4 AM $ 0.00471
+0.00%
$ 9.39 million $ 620
Jul 19, 3 AM $ 0.00471
+0.00%
$ 9.39 million $ 624
Jul 19, 2 AM $ 0.00471
+0.00%
$ 9.39 million $ 668
Jul 19, 1 AM $ 0.00471
+0.00%
$ 9.39 million $ 714
Jul 19, 12 AM $ 0.00471
+0.00%
$ 9.39 million $ 763
Jul 18, 11 PM $ 0.00471
+0.00%
$ 9.39 million $ 806
Jul 18, 10 PM $ 0.00471
+0.00%
$ 9.39 million $ 806
Jul 18, 9 PM $ 0.00471
+0.00%
$ 9.39 million $ 806
Jul 18, 8 PM $ 0.00471
+0.00%
$ 9.39 million $ 742
Jul 18, 7 PM $ 0.00471
+0.00%
$ 9.39 million $ 682
Jul 18, 6 PM $ 0.00471
+0.00%
$ 9.39 million $ 682
Jul 18, 5 PM $ 0.00471
+0.00%
$ 9.39 million $ 682
Jul 18, 4 PM $ 0.00471
-0.23%
$ 9.39 million $ 682
Jul 18, 3 PM $ 0.00472
+0.01%
$ 9.42 million $ 686
Jul 18, 2 PM $ 0.00472
-0.46%
$ 9.41 million $ 685