NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.000532
+0.00%
$ 1.06 million $ 13,353
5:38 AM $ 0.000548
+0.00%
$ 1.06 million $ 13,325
5:37 AM $ 0.000548
+0.00%
$ 1.06 million $ 13,357
5:36 AM $ 0.000548
+0.00%
$ 1.06 million $ 13,356
5:35 AM $ 0.000548
+0.29%
$ 1.06 million $ 13,356
5:34 AM $ 0.000546
+0.00%
$ 1.09 million $ 13,374
5:33 AM $ 0.000546
+0.00%
$ 1.09 million $ 13,366
5:32 AM $ 0.00054
+2.23%
$ 1.09 million $ 13,402
5:31 AM $ 0.000552
+0.00%
$ 1.09 million $ 13,402
5:30 AM $ 0.000528
-4.35%
$ 1.09 million $ 13,372
5:29 AM $ 0.000552
+0.40%
$ 1.1 million $ 13,601
5:28 AM $ 0.000552
+0.44%
$ 1.1 million $ 13,607
5:27 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,607
5:26 AM $ 0.00055
-0.40%
$ 1.1 million $ 13,604
5:25 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,600
5:24 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,604
5:23 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,630
5:22 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,630
5:21 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,612
5:20 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,617
5:19 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,617
5:18 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,617
5:17 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,659
5:16 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,633
5:15 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,633
5:14 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,646
5:13 AM $ 0.000552
+0.38%
$ 1.1 million $ 13,646
5:12 AM $ 0.000552
-0.22%
$ 1.1 million $ 13,602
5:11 AM $ 0.000553
+0.00%
$ 1.1 million $ 13,598
5:10 AM $ 0.000553
+0.00%
$ 1.1 million $ 13,636
5:09 AM $ 0.000552
-0.22%
$ 1.1 million $ 13,636
5:08 AM $ 0.000553
+0.22%
$ 1.1 million $ 13,626
5:07 AM $ 0.000552
-0.02%
$ 1.1 million $ 13,605
5:06 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,601
5:05 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,597
5:04 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,601
5:03 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,601
5:02 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,580
5:01 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,580
5:00 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,580
4:59 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,607
4:58 AM $ 0.000552
-0.27%
$ 1.1 million $ 13,598
4:57 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,563
4:56 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,581
4:55 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,581
4:54 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,581
4:53 AM $ 0.000552
+0.07%
$ 1.1 million $ 13,599
4:52 AM $ 0.000552
+0.36%
$ 1.1 million $ 13,567
4:51 AM $ 0.000552
+0.47%
$ 1.1 million $ 13,482
4:50 AM $ 0.000548
+2.70%
$ 1.1 million $ 13,482