NAWS.AI Historical Data

NAWS Page 11
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:51 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:50 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:49 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:48 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:47 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:46 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:45 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:44 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:43 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:42 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:41 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:40 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:39 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:38 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:37 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:36 PM $ 0.00365
+0.00%
$ 7.28 million $ 358
2:35 PM $ 0.00365
+0.00%
$ 7.28 million $ 351
2:34 PM $ 0.00365
+0.00%
$ 7.28 million $ 351
2:33 PM $ 0.00365
+0.00%
$ 7.28 million $ 351
2:32 PM $ 0.00365
+0.00%
$ 7.28 million $ 351
2:31 PM $ 0.00365
+0.00%
$ 7.28 million $ 351
2:30 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:29 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:28 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:27 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:26 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:25 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:24 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:23 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:22 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:21 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:20 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:19 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:18 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:17 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:16 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:15 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:14 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:13 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:12 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:11 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:10 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:09 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:08 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:07 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:06 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:05 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:04 PM $ 0.00365
+0.00%
$ 7.28 million $ 405
2:03 PM $ 0.00365
+0.00%
$ 7.28 million $ 405