Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 7 PM $0.0024
+0.00%
$4.79 million $373
Sep 1, 6 PM $0.0024
+0.00%
$4.79 million $415
Sep 1, 5 PM $0.0024
+0.00%
$4.79 million $442
Sep 1, 4 PM $0.0024
+0.00%
$4.79 million $482
Sep 1, 3 PM $0.0024
+0.00%
$4.79 million $1,600
Sep 1, 2 PM $0.0024
+0.00%
$4.79 million $1,600
Sep 1, 1 PM $0.0024
+0.00%
$4.79 million $1,600
Sep 1, 12 PM $0.0024
-0.82%
$4.79 million $1,614
Sep 1, 11 AM $0.00242
+0.00%
$4.83 million $1,604
Sep 1, 10 AM $0.00242
+0.00%
$4.83 million $1,604
Sep 1, 9 AM $0.00242
+0.00%
$4.83 million $1,604
Sep 1, 8 AM $0.00242
+0.00%
$4.83 million $1,604
Sep 1, 7 AM $0.00242
+0.00%
$4.83 million $1,608
Sep 1, 6 AM $0.00242
+0.00%
$4.83 million $1,608
Sep 1, 5 AM $0.00242
+0.00%
$4.83 million $1,608
Sep 1, 4 AM $0.00242
+0.00%
$4.83 million $2,746
Sep 1, 3 AM $0.00242
+0.00%
$4.83 million $2,746
Sep 1, 2 AM $0.00242
+0.00%
$4.83 million $2,755
Sep 1, 1 AM $0.00242
+1.04%
$4.83 million $2,543
Sep 1, 12 AM $0.0024
+5.17%
$4.78 million $2,451
Aug 31, 11 PM $0.00228
+0.48%
$4.55 million $2,438
Aug 31, 10 PM $0.00227
+1.73%
$4.52 million $2,421
Aug 31, 9 PM $0.00223
+0.32%
$4.45 million $2,644
Aug 31, 8 PM $0.00222
+0.45%
$4.43 million $2,632
Aug 31, 7 PM $0.00221
+0.60%
$4.41 million $2,623
Aug 31, 6 PM $0.00217
+0.29%
$4.32 million $2,582
Aug 31, 5 PM $0.00216
-8.28%
$4.31 million $2,554
Aug 31, 4 PM $0.00249
-3.16%
$4.97 million $2,515
Aug 31, 3 PM $0.00257
+0.00%
$5.13 million $1,396
Aug 31, 2 PM $0.00257
+0.00%
$5.13 million $1,406
Aug 31, 1 PM $0.00257
+0.18%
$5.13 million $1,412
Aug 31, 12 PM $0.00257
+0.00%
$5.12 million $1,400
Aug 31, 11 AM $0.00257
+0.00%
$5.12 million $1,400
Aug 31, 10 AM $0.00257
+0.00%
$5.12 million $1,420
Aug 31, 9 AM $0.00257
+0.00%
$5.12 million $1,420
Aug 31, 8 AM $0.00257
+0.21%
$5.12 million $1,420
Aug 31, 7 AM $0.00256
+0.00%
$5.11 million $1,416
Aug 31, 6 AM $0.00256
+0.00%
$5.11 million $1,416
Aug 31, 5 AM $0.00256
-0.39%
$5.11 million $1,429
Aug 31, 4 AM $0.00257
+0.00%
$5.13 million $320
Aug 31, 3 AM $0.00257
-0.77%
$5.13 million $320
Aug 31, 2 AM $0.00259
+0.00%
$5.17 million $710
Aug 31, 1 AM $0.00259
+0.00%
$5.17 million $710
Aug 31, 12 AM $0.00259
+0.00%
$5.17 million $710
Aug 30, 11 PM $0.00259
+0.00%
$5.17 million $710
Aug 30, 10 PM $0.00259
+0.77%
$5.17 million $710
Aug 30, 9 PM $0.00257
+0.00%
$5.13 million $479
Aug 30, 8 PM $0.00257
+0.00%
$5.13 million $479
Aug 30, 7 PM $0.00257
+0.00%
$5.13 million $479
Aug 30, 6 PM $0.00257
+0.00%
$5.13 million $479