NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 3 PM $ 0.00472
+0.01%
$ 9.42 million $ 686
Jul 18, 2 PM $ 0.00472
-0.46%
$ 9.41 million $ 685
Jul 18, 1 PM $ 0.00474
+0.36%
$ 9.46 million $ 776
Jul 18, 12 PM $ 0.00472
+0.00%
$ 9.42 million $ 792
Jul 18, 11 AM $ 0.00472
+0.11%
$ 9.42 million $ 761
Jul 18, 10 AM $ 0.00472
-0.45%
$ 9.41 million $ 743
Jul 18, 9 AM $ 0.00474
+0.01%
$ 9.46 million $ 867
Jul 18, 8 AM $ 0.00474
-3.22%
$ 9.45 million $ 1,550
Jul 18, 7 AM $ 0.00489
+8.58%
$ 9.77 million $ 1,519
Jul 18, 6 AM $ 0.00451
-0.98%
$ 9 million $ 1,371
Jul 18, 5 AM $ 0.00455
+0.00%
$ 9.09 million $ 1,225
Jul 18, 4 AM $ 0.00455
-0.01%
$ 9.09 million $ 1,225
Jul 18, 3 AM $ 0.00455
+0.20%
$ 9.09 million $ 1,216
Jul 18, 2 AM $ 0.00454
+0.20%
$ 9.07 million $ 1,171
Jul 18, 1 AM $ 0.00453
-0.01%
$ 9.05 million $ 1,126
Jul 18, 12 AM $ 0.00454
+0.41%
$ 9.05 million $ 1,099
Jul 17, 11 PM $ 0.00452
+0.00%
$ 9.02 million $ 1,056
Jul 17, 10 PM $ 0.00452
+0.00%
$ 9.02 million $ 1,066
Jul 17, 9 PM $ 0.00452
+0.00%
$ 9.02 million $ 1,066
Jul 17, 8 PM $ 0.00452
-4.00%
$ 9.02 million $ 1,063
Jul 17, 7 PM $ 0.0047
+0.00%
$ 9.39 million $ 1,067
Jul 17, 6 PM $ 0.0047
+0.00%
$ 9.39 million $ 1,067
Jul 17, 5 PM $ 0.0047
+0.00%
$ 9.39 million $ 1,067
Jul 17, 4 PM $ 0.0047
+4.38%
$ 9.39 million $ 1,067
Jul 17, 3 PM $ 0.00451
+0.00%
$ 9 million $ 1,059
Jul 17, 2 PM $ 0.00451
-0.28%
$ 9 million $ 1,271
Jul 17, 1 PM $ 0.00452
+0.44%
$ 9.02 million $ 1,160
Jul 17, 12 PM $ 0.0045
+0.01%
$ 8.98 million $ 1,141
Jul 17, 11 AM $ 0.0045
+0.21%
$ 8.98 million $ 1,199
Jul 17, 10 AM $ 0.00449
+0.02%
$ 8.96 million $ 1,199
Jul 17, 9 AM $ 0.00449
-23.18%
$ 8.96 million $ 1,052
Jul 17, 8 AM $ 0.00584
+0.00%
$ 11.67 million $ 346
Jul 17, 7 AM $ 0.00584
+0.00%
$ 11.67 million $ 346
Jul 17, 6 AM $ 0.00584
+0.00%
$ 11.67 million $ 393
Jul 17, 5 AM $ 0.00584
+0.00%
$ 11.67 million $ 444
Jul 17, 4 AM $ 0.00584
+0.00%
$ 11.67 million $ 488
Jul 17, 3 AM $ 0.00584
+0.00%
$ 11.67 million $ 566
Jul 17, 2 AM $ 0.00584
+0.00%
$ 11.67 million $ 641
Jul 17, 1 AM $ 0.00584
-0.02%
$ 11.67 million $ 700
Jul 17, 12 AM $ 0.00584
+0.00%
$ 11.67 million $ 810
Jul 16, 11 PM $ 0.00584
-5.40%
$ 11.67 million $ 863
Jul 16, 10 PM $ 0.00618
+0.00%
$ 12.33 million $ 902
Jul 16, 9 PM $ 0.00618
+0.00%
$ 12.33 million $ 1,360
Jul 16, 8 PM $ 0.00618
+5.73%
$ 12.33 million $ 1,430
Jul 16, 7 PM $ 0.00584
+0.00%
$ 11.67 million $ 1,486
Jul 16, 6 PM $ 0.00584
+0.00%
$ 11.67 million $ 1,498
Jul 16, 5 PM $ 0.00584
+0.00%
$ 11.67 million $ 1,498
Jul 16, 4 PM $ 0.00584
+0.00%
$ 11.67 million $ 1,498
Jul 16, 3 PM $ 0.00584
-6.06%
$ 11.67 million $ 1,543
Jul 16, 2 PM $ 0.00622
+0.22%
$ 12.42 million $ 1,358