NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 6 AM $ 0.000991
+0.00%
$ 1.98 million $ 2,958
May 5, 5 AM $ 0.000991
+0.00%
$ 1.98 million $ 3,006
May 5, 4 AM $ 0.000991
+0.00%
$ 1.98 million $ 3,050
May 5, 3 AM $ 0.000991
+0.00%
$ 1.98 million $ 3,091
May 5, 2 AM $ 0.000991
+5.31%
$ 1.98 million $ 3,139
May 5, 1 AM $ 0.00099
-0.14%
$ 1.98 million $ 3,319
May 5, 12 AM $ 0.000991
+5.68%
$ 1.98 million $ 3,327
May 4, 11 PM $ 0.000938
-0.60%
$ 1.87 million $ 3,282
May 4, 10 PM $ 0.000944
+0.35%
$ 1.88 million $ 3,604
May 4, 9 PM $ 0.000941
+0.00%
$ 1.88 million $ 3,598
May 4, 8 PM $ 0.000941
-0.21%
$ 1.88 million $ 3,634
May 4, 7 PM $ 0.000943
-5.02%
$ 1.88 million $ 3,637
May 4, 6 PM $ 0.000992
-0.01%
$ 1.98 million $ 3,629
May 4, 5 PM $ 0.00094
-0.17%
$ 1.88 million $ 3,286
May 4, 4 PM $ 0.000991
+0.24%
$ 1.98 million $ 3,249
May 4, 3 PM $ 0.000989
-0.32%
$ 1.97 million $ 2,877
May 4, 2 PM $ 0.000992
+1.70%
$ 1.98 million $ 2,837
May 4, 1 PM $ 0.000988
-0.57%
$ 1.97 million $ 2,573
May 4, 12 PM $ 0.000994
+0.30%
$ 1.98 million $ 2,559
May 4, 11 AM $ 0.000991
+0.02%
$ 1.98 million $ 2,228
May 4, 10 AM $ 0.00099
-0.29%
$ 1.98 million $ 2,200
May 4, 9 AM $ 0.000898
-0.22%
$ 1.79 million $ 1,455
May 4, 8 AM $ 0.0009
-0.23%
$ 1.8 million $ 1,361
May 4, 7 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,288
May 4, 6 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,245
May 4, 5 AM $ 0.000902
+0.00%
$ 1.8 million $ 1,194
May 4, 4 AM $ 0.000902
-0.24%
$ 1.8 million $ 1,150
May 4, 3 AM $ 0.000904
+0.00%
$ 1.81 million $ 1,113
May 4, 2 AM $ 0.000904
+0.03%
$ 1.81 million $ 1,089
May 3, 11 PM $ 0.000755
+0.00%
$ 1.51 million $ 295
May 3, 10 PM $ 0.000755
-0.21%
$ 1.51 million $ 295
May 3, 9 PM $ 0.000757
-3.17%
$ 1.51 million $ 311
May 3, 8 PM $ 0.000781
+3.28%
$ 1.56 million $ 271
May 3, 7 PM $ 0.000757
-3.17%
$ 1.51 million $ 243
May 3, 6 PM $ 0.000781
+0.00%
$ 1.56 million $ 225
May 3, 5 PM $ 0.000781
-1.26%
$ 1.56 million $ 201
May 3, 4 PM $ 0.00076
-0.51%
$ 1.52 million $ 150
May 3, 3 PM $ 0.000764
+0.00%
$ 1.52 million $ 118
May 3, 2 PM $ 0.000764
+0.00%
$ 1.52 million $ 118
May 3, 1 PM $ 0.000764
-4.51%
$ 1.52 million $ 196
May 3, 12 PM $ 0.0008
+0.00%
$ 1.6 million $ 164
May 3, 11 AM $ 0.0008
+0.78%
$ 1.6 million $ 331
May 3, 10 AM $ 0.000794
+0.00%
$ 1.58 million $ 547
May 3, 9 AM $ 0.000794
+0.00%
$ 1.58 million $ 575
May 3, 8 AM $ 0.000794
+3.90%
$ 1.58 million $ 623
May 3, 7 AM $ 0.000764
-3.75%
$ 1.53 million $ 691
May 3, 6 AM $ 0.000794
+0.00%
$ 1.58 million $ 754
May 3, 5 AM $ 0.000794
+0.00%
$ 1.58 million $ 798
May 3, 4 AM $ 0.000794
+0.00%
$ 1.58 million $ 842
May 3, 3 AM $ 0.000794
+3.40%
$ 1.58 million $ 891