NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.000462
+3.75%
$ 921,828 $ 10,588
Mar 24, 3 AM $ 0.000445
+8.01%
$ 888,492 $ 10,519
Mar 24, 2 AM $ 0.000412
+0.00%
$ 822,618 $ 10,461
Mar 24, 1 AM $ 0.000412
+0.24%
$ 822,618 $ 10,421
Mar 24, 12 AM $ 0.000411
-5.58%
$ 820,622 $ 10,399
Mar 23, 11 PM $ 0.000435
+3.99%
$ 869,129 $ 10,681
Mar 23, 10 PM $ 0.000419
-4.62%
$ 835,793 $ 10,757
Mar 23, 9 PM $ 0.000439
+0.00%
$ 876,315 $ 10,713
Mar 23, 8 PM $ 0.000439
+0.00%
$ 876,315 $ 11,143
Mar 23, 7 PM $ 0.000439
+0.00%
$ 876,315 $ 11,243
Mar 23, 6 PM $ 0.00044
-0.20%
$ 878,112 $ 11,304
Mar 23, 5 PM $ 0.000441
-0.79%
$ 879,908 $ 11,312
Mar 23, 4 PM $ 0.000444
-0.22%
$ 886,895 $ 11,272
Mar 23, 3 PM $ 0.000444
+0.00%
$ 886,895 $ 11,231
Mar 23, 2 PM $ 0.000444
-0.22%
$ 886,895 $ 11,224
Mar 23, 1 PM $ 0.000445
+0.23%
$ 888,891 $ 11,242
Mar 23, 12 PM $ 0.000444
-0.45%
$ 886,895 $ 11,192
Mar 23, 11 AM $ 0.000445
-0.20%
$ 889,091 $ 11,309
Mar 23, 10 AM $ 0.000446
+0.20%
$ 890,887 $ 11,329
Mar 23, 9 AM $ 0.000445
-0.74%
$ 889,091 $ 11,345
Mar 23, 8 AM $ 0.000449
+0.04%
$ 895,678 $ 11,336
Mar 23, 7 AM $ 0.000448
-0.16%
$ 895,279 $ 11,278
Mar 23, 6 AM $ 0.000449
+0.47%
$ 896,676 $ 11,396
Mar 23, 5 AM $ 0.000448
-2.88%
$ 894,480 $ 11,233
Mar 23, 4 AM $ 0.000461
+0.00%
$ 921,029 $ 10,992
Mar 23, 3 AM $ 0.000429
-7.12%
$ 857,152 $ 10,959
Mar 23, 2 AM $ 0.000462
+0.00%
$ 922,826 $ 10,784
Mar 23, 1 AM $ 0.000462
+0.00%
$ 922,826 $ 10,702
Mar 23, 12 AM $ 0.000462
+1.16%
$ 922,826 $ 10,664
Mar 22, 11 PM $ 0.000457
+2.35%
$ 912,246 $ 10,280
Mar 22, 10 PM $ 0.000458
-0.17%
$ 914,242 $ 10,169
Mar 22, 9 PM $ 0.000459
-0.09%
$ 915,839 $ 9,840
Mar 22, 8 PM $ 0.000459
-0.24%
$ 916,638 $ 9,383
Mar 22, 7 PM $ 0.00046
+0.24%
$ 918,833 $ 9,423
Mar 22, 6 PM $ 0.000459
-0.24%
$ 916,638 $ 9,477
Mar 22, 5 PM $ 0.00046
-0.28%
$ 918,833 $ 9,368
Mar 22, 4 PM $ 0.000462
+0.24%
$ 921,428 $ 9,403
Mar 22, 3 PM $ 0.00046
-0.56%
$ 919,233 $ 9,396
Mar 22, 2 PM $ 0.000463
+4.87%
$ 924,423 $ 9,301
Mar 22, 1 PM $ 0.000442
-0.20%
$ 881,505 $ 9,343
Mar 22, 12 PM $ 0.000442
+0.09%
$ 883,302 $ 9,321
Mar 22, 11 AM $ 0.000442
+0.00%
$ 882,503 $ 9,311
Mar 22, 10 AM $ 0.000442
-1.36%
$ 882,503 $ 9,325
Mar 22, 9 AM $ 0.000447
-2.97%
$ 892,883 $ 9,504
Mar 22, 8 AM $ 0.000461
-0.22%
$ 920,231 $ 9,326
Mar 22, 7 AM $ 0.000462
-6.00%
$ 922,227 $ 9,458
Mar 22, 6 AM $ 0.000491
+0.00%
$ 981,114 $ 9,307
Mar 22, 5 AM $ 0.000491
+0.22%
$ 981,114 $ 9,374
Mar 22, 4 AM $ 0.00049
-0.30%
$ 978,918 $ 9,471
Mar 22, 3 AM $ 0.000492
+0.00%
$ 981,912 $ 9,511