NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00355
+0.00%
$ 7.19 million $ 254,538
9:26 AM $ 0.00355
+0.00%
$ 7.19 million $ 254,538
9:25 AM $ 0.00355
+0.00%
$ 7.19 million $ 254,538
9:24 AM $ 0.00355
+0.00%
$ 7.09 million $ 254,538
9:23 AM $ 0.00356
-0.69%
$ 7.09 million $ 254,491
9:22 AM $ 0.00359
-0.01%
$ 7.09 million $ 254,268
9:21 AM $ 0.00359
+0.00%
$ 7.09 million $ 254,268
9:20 AM $ 0.00359
+0.00%
$ 7.09 million $ 254,268
9:19 AM $ 0.00359
+0.00%
$ 7.16 million $ 254,268
9:18 AM $ 0.00359
+0.00%
$ 7.16 million $ 254,268
9:17 AM $ 0.00359
-3.67%
$ 7.16 million $ 254,268
9:16 AM $ 0.00373
+0.00%
$ 7.16 million $ 254,244
9:15 AM $ 0.00373
+0.00%
$ 7.16 million $ 254,244
9:14 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:13 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:12 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:11 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:10 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:09 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:08 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:07 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:06 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:05 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:04 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:03 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:02 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:01 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
9:00 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:59 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:58 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:57 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:56 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:55 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:54 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:53 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:52 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:51 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:50 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:49 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:48 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:47 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:46 AM $ 0.00373
+0.00%
$ 7.44 million $ 254,244
8:45 AM $ 0.00373
+0.40%
$ 7.44 million $ 254,244
8:44 AM $ 0.00371
+0.00%
$ 7.41 million $ 254,244
8:43 AM $ 0.00371
+0.00%
$ 7.41 million $ 254,240
8:42 AM $ 0.00371
+0.00%
$ 7.41 million $ 254,240
8:41 AM $ 0.00371
+0.83%
$ 7.41 million $ 254,236
8:40 AM $ 0.00368
+0.00%
$ 7.41 million $ 254,236
8:39 AM $ 0.00368
+0.00%
$ 7.35 million $ 254,236
8:38 AM $ 0.00368
+0.00%
$ 7.35 million $ 254,236