NAWS.AI Historical Data

NAWS Page 12
Download
Date Close Price change Market cap Trading volume
6:43 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,074
6:42 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,091
6:41 AM $ 0.000552
+0.22%
$ 1.1 million $ 13,162
6:40 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,162
6:39 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,162
6:38 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,162
6:37 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,162
6:36 AM $ 0.000552
+0.22%
$ 1.1 million $ 13,162
6:35 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,161
6:34 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,161
6:33 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,174
6:32 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,174
6:31 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,174
6:30 AM $ 0.00055
-0.22%
$ 1.1 million $ 13,173
6:29 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,173
6:28 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,171
6:27 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,171
6:26 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,171
6:25 AM $ 0.000552
+0.22%
$ 1.1 million $ 13,156
6:24 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,190
6:23 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,162
6:22 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,162
6:21 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,163
6:20 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,203
6:19 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,229
6:18 AM $ 0.00055
-0.22%
$ 1.1 million $ 13,283
6:17 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,290
6:16 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,290
6:15 AM $ 0.000552
+0.00%
$ 1.1 million $ 13,380
6:14 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,473
6:13 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,437
6:12 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,437
6:11 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,437
6:10 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,399
6:09 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,399
6:08 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,402
6:07 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,398
6:06 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,398
6:05 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,398
6:04 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,403
6:03 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,403
6:02 AM $ 0.000549
+0.33%
$ 1.1 million $ 13,399
6:01 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,411
6:00 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,394
5:59 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,429
5:58 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,429
5:57 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,442
5:56 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,435
5:55 AM $ 0.000549
+0.22%
$ 1.09 million $ 13,435
5:54 AM $ 0.000547
+0.00%
$ 1.09 million $ 13,416