NAWS.AI Historical Data

NAWS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 AM $ 0.00049
-0.30%
$ 978,918 $ 9,471
Mar 22, 3 AM $ 0.000492
+0.00%
$ 981,912 $ 9,511
Mar 22, 2 AM $ 0.000492
+0.22%
$ 981,912 $ 9,591
Mar 22, 1 AM $ 0.000491
-0.22%
$ 979,716 $ 9,667
Mar 22, 12 AM $ 0.000492
-0.36%
$ 981,912 $ 9,743
Mar 21, 11 PM $ 0.000494
-0.60%
$ 985,505 $ 10,024
Mar 21, 10 PM $ 0.000497
-0.14%
$ 991,494 $ 9,982
Mar 21, 9 PM $ 0.000497
+0.00%
$ 992,891 $ 10,553
Mar 21, 8 PM $ 0.000497
-0.22%
$ 992,891 $ 10,557
Mar 21, 7 PM $ 0.000498
-0.26%
$ 995,087 $ 10,451
Mar 21, 6 PM $ 0.0005
-0.77%
$ 997,682 $ 10,511
Mar 21, 5 PM $ 0.000504
+0.20%
$ 1.01 million $ 10,617
Mar 21, 4 PM $ 0.000504
-0.02%
$ 1.01 million $ 10,612
Mar 21, 3 PM $ 0.000504
-0.53%
$ 1.01 million $ 10,740
Mar 21, 2 PM $ 0.000506
-0.26%
$ 1.01 million $ 10,647
Mar 21, 1 PM $ 0.000508
+0.79%
$ 1.01 million $ 10,607
Mar 21, 12 PM $ 0.000504
+0.00%
$ 1.01 million $ 10,708
Mar 21, 11 AM $ 0.000504
-0.40%
$ 1.01 million $ 10,677
Mar 21, 10 AM $ 0.000506
+5.38%
$ 1.01 million $ 10,648
Mar 21, 9 AM $ 0.000491
-0.22%
$ 980,116 $ 10,543
Mar 21, 8 AM $ 0.000492
+0.22%
$ 982,311 $ 10,638
Mar 21, 7 AM $ 0.000491
-0.16%
$ 980,116 $ 10,635
Mar 21, 6 AM $ 0.000492
+0.31%
$ 981,713 $ 10,568
Mar 21, 5 AM $ 0.00049
+0.00%
$ 978,718 $ 10,471
Mar 21, 4 AM $ 0.00049
-0.22%
$ 978,718 $ 10,367
Mar 21, 3 AM $ 0.000491
+0.22%
$ 980,914 $ 10,347
Mar 21, 2 AM $ 0.000491
+0.22%
$ 980,914 $ 10,240
Mar 21, 1 AM $ 0.00049
-0.22%
$ 978,718 $ 10,164
Mar 21, 12 AM $ 0.000491
+6.34%
$ 980,914 $ 10,096
Mar 20, 11 PM $ 0.000462
+0.00%
$ 922,427 $ 9,906
Mar 20, 10 PM $ 0.000462
-0.32%
$ 922,427 $ 9,977
Mar 20, 9 PM $ 0.000464
-0.30%
$ 925,421 $ 9,805
Mar 20, 8 PM $ 0.000465
-1.29%
$ 928,215 $ 9,812
Mar 20, 7 PM $ 0.000471
+0.00%
$ 940,392 $ 9,915
Mar 20, 6 PM $ 0.000471
-0.04%
$ 940,392 $ 9,913
Mar 20, 5 PM $ 0.000471
+0.19%
$ 940,791 $ 10,069
Mar 20, 4 PM $ 0.00047
+0.66%
$ 938,995 $ 10,030
Mar 20, 3 PM $ 0.000467
-0.23%
$ 932,807 $ 9,996
Mar 20, 2 PM $ 0.000468
+0.00%
$ 935,002 $ 10,164
Mar 20, 1 PM $ 0.000468
+5.26%
$ 935,002 $ 10,408
Mar 20, 12 PM $ 0.000445
+0.18%
$ 888,292 $ 10,196
Mar 20, 11 AM $ 0.000443
+0.18%
$ 884,899 $ 10,221
Mar 20, 10 AM $ 0.000442
+0.00%
$ 883,302 $ 10,333
Mar 20, 9 AM $ 0.000442
+0.00%
$ 883,302 $ 10,383
Mar 20, 8 AM $ 0.000442
-3.70%
$ 883,302 $ 10,345
Mar 20, 7 AM $ 0.000459
-2.28%
$ 917,236 $ 10,279
Mar 20, 6 AM $ 0.00047
-0.17%
$ 938,595 $ 10,476
Mar 20, 5 AM $ 0.000471
+0.08%
$ 940,192 $ 10,544
Mar 20, 4 AM $ 0.000471
-0.21%
$ 939,394 $ 10,621
Mar 20, 3 AM $ 0.000471
-0.21%
$ 939,394 $ 10,595