Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 PM $0.00257
+0.00%
$5.13 million $479
Aug 30, 5 PM $0.00257
+0.00%
$5.13 million $479
Aug 30, 4 PM $0.00257
+0.00%
$5.13 million $479
Aug 30, 3 PM $0.00257
-0.75%
$5.13 million $479
Aug 30, 2 PM $0.00259
+0.76%
$5.17 million $473
Aug 30, 1 PM $0.00257
+0.00%
$5.13 million $468
Aug 30, 12 PM $0.00257
+0.00%
$5.13 million $465
Aug 30, 11 AM $0.00257
+0.00%
$5.13 million $465
Aug 30, 10 AM $0.00257
+0.00%
$5.13 million $446
Aug 30, 9 AM $0.00257
+0.00%
$5.13 million $1,070
Aug 30, 8 AM $0.00257
+0.00%
$5.13 million $1,190
Aug 30, 7 AM $0.00257
+0.00%
$5.13 million $1,190
Aug 30, 6 AM $0.00257
-0.17%
$5.13 million $1,190
Aug 30, 5 AM $0.00257
+0.00%
$5.14 million $1,177
Aug 30, 4 AM $0.00257
+0.00%
$5.14 million $1,147
Aug 30, 3 AM $0.00257
-0.26%
$5.14 million $1,147
Aug 30, 2 AM $0.00258
+0.00%
$5.15 million $748
Aug 30, 1 AM $0.00258
+0.00%
$5.15 million $748
Aug 30, 12 AM $0.00258
+0.00%
$5.15 million $748
Aug 29, 11 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 10 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 9 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 8 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 7 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 6 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 5 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 4 PM $0.00258
+0.00%
$5.15 million $748
Aug 29, 3 PM $0.00258
-0.77%
$5.15 million $774
Aug 29, 2 PM $0.0026
+0.00%
$5.19 million $770
Aug 29, 1 PM $0.0026
+0.00%
$5.19 million $1,017
Aug 29, 12 PM $0.0026
+0.00%
$5.19 million $1,017
Aug 29, 11 AM $0.0026
+0.00%
$5.19 million $1,017
Aug 29, 10 AM $0.0026
+1.00%
$5.19 million $1,017
Aug 29, 9 AM $0.00258
+0.00%
$5.14 million $555
Aug 29, 8 AM $0.00258
+0.00%
$5.14 million $1,063
Aug 29, 7 AM $0.00258
+0.00%
$5.14 million $1,063
Aug 29, 6 AM $0.00258
+0.00%
$5.14 million $1,063
Aug 29, 5 AM $0.00258
+0.00%
$5.14 million $1,063
Aug 29, 4 AM $0.00258
+0.00%
$5.14 million $1,063
Aug 29, 3 AM $0.00258
+0.00%
$5.14 million $1,063
Aug 29, 2 AM $0.00258
+0.00%
$5.14 million $1,067
Aug 29, 1 AM $0.00258
+0.00%
$5.14 million $1,067
Aug 29, 12 AM $0.00258
+0.00%
$5.14 million $1,067
Aug 28, 11 PM $0.00258
+0.00%
$5.14 million $1,067
Aug 28, 10 PM $0.00258
+0.00%
$5.14 million $1,093
Aug 28, 9 PM $0.00258
+0.00%
$5.14 million $1,093
Aug 28, 8 PM $0.00258
+0.00%
$5.14 million $1,093
Aug 28, 7 PM $0.00258
+0.00%
$5.14 million $1,093
Aug 28, 6 PM $0.00258
+0.00%
$5.14 million $1,093
Aug 28, 5 PM $0.00258
+0.00%
$5.14 million $1,093