NAWS.AI Historical Data

NAWS Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 3 AM $ 0.000794
+3.40%
$ 1.58 million $ 891
May 3, 2 AM $ 0.000768
+0.00%
$ 1.53 million $ 914
May 3, 1 AM $ 0.000768
+0.00%
$ 1.53 million $ 1,042
May 3, 12 AM $ 0.000768
+0.00%
$ 1.53 million $ 1,089
May 2, 11 PM $ 0.000768
+0.00%
$ 1.53 million $ 1,141
May 2, 10 PM $ 0.000768
-3.52%
$ 1.53 million $ 1,227
May 2, 9 PM $ 0.000796
+0.00%
$ 1.59 million $ 1,249
May 2, 8 PM $ 0.000796
+0.00%
$ 1.59 million $ 1,592
May 2, 7 PM $ 0.000796
-0.20%
$ 1.59 million $ 1,628
May 2, 6 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,646
May 2, 5 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,678
May 2, 4 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,714
May 2, 3 PM $ 0.000797
+0.00%
$ 1.59 million $ 1,754
May 2, 2 PM $ 0.000797
-0.34%
$ 1.59 million $ 1,826
May 2, 1 PM $ 0.0008
+0.00%
$ 1.6 million $ 1,776
May 2, 12 PM $ 0.0008
+0.01%
$ 1.6 million $ 1,776
May 2, 11 AM $ 0.0008
+8.46%
$ 1.6 million $ 1,640
May 2, 10 AM $ 0.000738
+0.00%
$ 1.47 million $ 1,460
May 2, 8 AM $ 0.00074
+0.00%
$ 1.48 million $ 1,793
May 2, 7 AM $ 0.00074
-0.16%
$ 1.48 million $ 1,789
May 2, 4 AM $ 0.000741
+0.14%
$ 1.48 million $ 1,875
May 2, 3 AM $ 0.00074
+0.00%
$ 1.48 million $ 1,874
May 1, 9 PM $ 0.000691
+1.01%
$ 1.38 million $ 2,143
May 1, 8 PM $ 0.000684
-3.23%
$ 1.36 million $ 2,135
May 1, 7 PM $ 0.000706
+3.26%
$ 1.41 million $ 2,196
May 1, 6 PM $ 0.000684
+0.00%
$ 1.37 million $ 2,208
May 1, 5 PM $ 0.000684
-3.16%
$ 1.37 million $ 2,208
May 1, 4 PM $ 0.000706
+0.00%
$ 1.41 million $ 2,231
May 1, 3 PM $ 0.000706
+3.20%
$ 1.41 million $ 2,215
May 1, 2 PM $ 0.000685
-4.49%
$ 1.37 million $ 2,143
May 1, 1 PM $ 0.000717
+0.00%
$ 1.43 million $ 2,131
May 1, 12 PM $ 0.000717
+0.00%
$ 1.43 million $ 2,172
May 1, 11 AM $ 0.000717
-0.44%
$ 1.43 million $ 2,163
May 1, 10 AM $ 0.000722
-3.72%
$ 1.44 million $ 2,155
May 1, 9 AM $ 0.00075
-1.64%
$ 1.5 million $ 2,006
May 1, 8 AM $ 0.000762
-0.50%
$ 1.52 million $ 1,839
May 1, 7 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,849
May 1, 6 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,851
May 1, 5 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,787
May 1, 4 AM $ 0.000766
+0.00%
$ 1.53 million $ 1,749
Apr 30, 10 PM $ 0.000587
-6.46%
$ 1.17 million $ 1,267
Apr 30, 9 PM $ 0.000627
+3.46%
$ 1.25 million $ 1,286
Apr 30, 8 PM $ 0.000606
-3.05%
$ 1.21 million $ 1,264
Apr 30, 7 PM $ 0.000625
+0.00%
$ 1.25 million $ 1,211
Apr 30, 6 PM $ 0.000625
+1.64%
$ 1.25 million $ 1,227
Apr 30, 5 PM $ 0.000615
+2.96%
$ 1.23 million $ 1,239
Apr 30, 4 PM $ 0.000598
-2.10%
$ 1.19 million $ 1,229
Apr 30, 3 PM $ 0.00061
+0.00%
$ 1.22 million $ 1,209
Apr 30, 2 PM $ 0.00061
+0.00%
$ 1.22 million $ 1,243
Apr 30, 1 PM $ 0.000594
-1.17%
$ 1.19 million $ 1,249