NAWS.AI Historical Data

NAWS Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 PM $ 0.00622
+0.22%
$ 12.42 million $ 1,358
Jul 16, 1 PM $ 0.00621
-3.56%
$ 12.39 million $ 1,461
Jul 16, 12 PM $ 0.00644
-0.30%
$ 12.85 million $ 1,501
Jul 16, 11 AM $ 0.00646
-0.50%
$ 12.89 million $ 1,491
Jul 16, 10 AM $ 0.00648
-0.12%
$ 12.93 million $ 1,533
Jul 16, 9 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,525
Jul 16, 8 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,525
Jul 16, 7 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,525
Jul 16, 6 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,478
Jul 16, 5 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,474
Jul 16, 4 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,462
Jul 16, 3 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,442
Jul 16, 2 AM $ 0.00648
+0.00%
$ 12.94 million $ 1,401
Jul 16, 1 AM $ 0.00648
-1.32%
$ 12.94 million $ 1,366
Jul 16, 12 AM $ 0.00657
-0.50%
$ 13.12 million $ 1,274
Jul 15, 11 PM $ 0.0066
+0.33%
$ 13.18 million $ 1,273
Jul 15, 10 PM $ 0.00658
+21.56%
$ 13.14 million $ 1,622
Jul 15, 9 PM $ 0.00541
-0.63%
$ 10.81 million $ 1,163
Jul 15, 8 PM $ 0.00545
+3.40%
$ 10.88 million $ 1,151
Jul 15, 7 PM $ 0.00527
+1.41%
$ 10.52 million $ 1,090
Jul 15, 6 PM $ 0.0052
+0.00%
$ 10.37 million $ 1,078
Jul 15, 5 PM $ 0.0052
+0.00%
$ 10.37 million $ 1,082
Jul 15, 4 PM $ 0.0052
-1.63%
$ 10.37 million $ 1,312
Jul 15, 3 PM $ 0.00528
-2.24%
$ 10.54 million $ 1,354
Jul 15, 2 PM $ 0.0054
+0.00%
$ 10.78 million $ 1,327
Jul 15, 1 PM $ 0.0054
-3.63%
$ 10.78 million $ 1,237
Jul 15, 12 PM $ 0.00561
+0.00%
$ 11.19 million $ 1,274
Jul 15, 11 AM $ 0.00561
+0.04%
$ 11.19 million $ 1,274
Jul 15, 10 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,278
Jul 15, 9 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,339
Jul 15, 8 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,405
Jul 15, 7 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,543
Jul 15, 6 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,606
Jul 15, 5 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,608
Jul 15, 4 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,770
Jul 15, 3 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,762
Jul 15, 2 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,910
Jul 15, 1 AM $ 0.0056
+0.00%
$ 11.19 million $ 1,963
Jul 15, 12 AM $ 0.0056
+0.00%
$ 11.19 million $ 2,078
Jul 14, 11 PM $ 0.0056
+8.01%
$ 11.19 million $ 2,502
Jul 14, 10 PM $ 0.00519
+0.00%
$ 10.36 million $ 2,528
Jul 14, 9 PM $ 0.00519
+1.38%
$ 10.36 million $ 2,761
Jul 14, 8 PM $ 0.00512
+0.00%
$ 10.22 million $ 2,719
Jul 14, 7 PM $ 0.00512
+0.00%
$ 10.22 million $ 2,843
Jul 14, 6 PM $ 0.00512
-0.23%
$ 10.22 million $ 2,869
Jul 14, 5 PM $ 0.00513
+0.00%
$ 10.24 million $ 2,887
Jul 14, 4 PM $ 0.00513
-7.71%
$ 10.24 million $ 2,689
Jul 14, 3 PM $ 0.00556
+0.00%
$ 11.1 million $ 2,633
Jul 14, 2 PM $ 0.00556
+0.00%
$ 11.1 million $ 2,669
Jul 14, 1 PM $ 0.00556
-0.50%
$ 11.1 million $ 2,656