NAWS.AI Historical Data

NAWS Page 13
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,072
7:55 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,072
7:54 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,045
7:53 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,045
7:52 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,073
7:51 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,054
7:50 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,054
7:49 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,097
7:48 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,097
7:47 AM $ 0.000549
+0.20%
$ 1.1 million $ 13,057
7:46 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,057
7:45 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,057
7:44 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,085
7:43 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,066
7:42 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,066
7:41 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,061
7:40 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,115
7:39 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,115
7:38 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,115
7:37 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,148
7:36 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,141
7:35 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,111
7:34 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,111
7:33 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,111
7:32 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,104
7:31 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,104
7:30 AM $ 0.000548
+0.11%
$ 1.09 million $ 13,140
7:29 AM $ 0.000547
+0.00%
$ 1.09 million $ 13,140
7:28 AM $ 0.000547
+0.00%
$ 1.09 million $ 13,220
7:27 AM $ 0.00055
+0.00%
$ 1.09 million $ 13,170
7:26 AM $ 0.00055
+0.00%
$ 1.09 million $ 13,170
7:25 AM $ 0.00055
+0.00%
$ 1.09 million $ 13,127
7:24 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,158
7:23 AM $ 0.000551
+0.00%
$ 1.1 million $ 13,130
7:22 AM $ 0.000551
+0.24%
$ 1.1 million $ 13,130
7:21 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,123
7:20 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,155
7:19 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,155
7:18 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,155
7:17 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,155
7:16 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,155
7:15 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,137
7:14 AM $ 0.00055
-0.24%
$ 1.1 million $ 13,141
7:13 AM $ 0.000551
+0.00%
$ 1.1 million $ 13,103
7:12 AM $ 0.000551
+0.00%
$ 1.1 million $ 13,166
7:11 AM $ 0.000551
+0.00%
$ 1.1 million $ 13,166
7:10 AM $ 0.000551
+0.00%
$ 1.1 million $ 13,194
7:09 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,194
7:08 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,191
7:07 AM $ 0.00055
+0.00%
$ 1.1 million $ 13,191