NAWS.AI Historical Data

NAWS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 PM $ 0.000601
-2.04%
$ 1.2 million $ 1,240
Apr 30, 11 AM $ 0.000613
+0.00%
$ 1.22 million $ 1,306
Apr 30, 9 AM $ 0.000625
-0.14%
$ 1.25 million $ 1,212
Apr 30, 8 AM $ 0.000626
+0.00%
$ 1.25 million $ 1,144
Apr 30, 7 AM $ 0.000626
+0.14%
$ 1.25 million $ 1,096
Apr 30, 4 AM $ 0.000628
+0.00%
$ 1.25 million $ 1,097
Apr 30, 3 AM $ 0.000628
+0.00%
$ 1.25 million $ 1,069
Apr 30, 2 AM $ 0.000628
+2.13%
$ 1.25 million $ 1,055
Apr 30, 1 AM $ 0.000615
+2.88%
$ 1.23 million $ 998
Apr 30, 12 AM $ 0.000598
-7.99%
$ 1.19 million $ 1,033
Apr 29, 11 PM $ 0.00065
+0.00%
$ 1.3 million $ 928
Apr 29, 10 PM $ 0.00065
+3.46%
$ 1.3 million $ 932
Apr 29, 9 PM $ 0.000628
-3.34%
$ 1.25 million $ 944
Apr 29, 8 PM $ 0.00065
+3.16%
$ 1.3 million $ 969
Apr 29, 7 PM $ 0.00063
+0.00%
$ 1.26 million $ 978
Apr 29, 6 PM $ 0.00063
-0.02%
$ 1.26 million $ 986
Apr 29, 5 PM $ 0.00063
-3.11%
$ 1.26 million $ 1,076
Apr 29, 4 PM $ 0.00065
-0.02%
$ 1.3 million $ 1,094
Apr 29, 3 PM $ 0.00065
+5.91%
$ 1.3 million $ 1,093
Apr 29, 2 PM $ 0.000614
-5.76%
$ 1.23 million $ 1,277
Apr 29, 1 PM $ 0.000651
+0.00%
$ 1.3 million $ 1,273
Apr 29, 12 PM $ 0.000613
-1.22%
$ 1.22 million $ 1,274
Apr 29, 11 AM $ 0.000621
+0.00%
$ 1.24 million $ 1,275
Apr 29, 10 AM $ 0.000621
+1.40%
$ 1.24 million $ 1,418
Apr 29, 9 AM $ 0.000612
+0.00%
$ 1.22 million $ 1,470
Apr 29, 8 AM $ 0.000612
+0.33%
$ 1.22 million $ 1,544
Apr 29, 7 AM $ 0.00061
+0.02%
$ 1.22 million $ 1,597
Apr 29, 6 AM $ 0.00061
+0.00%
$ 1.22 million $ 1,726
Apr 29, 5 AM $ 0.00061
-4.70%
$ 1.22 million $ 1,806
Apr 29, 4 AM $ 0.00064
+0.00%
$ 1.28 million $ 1,710
Apr 29, 3 AM $ 0.00064
-3.03%
$ 1.28 million $ 1,788
Apr 29, 2 AM $ 0.00066
+0.00%
$ 1.32 million $ 1,917
Apr 29, 1 AM $ 0.00066
+8.34%
$ 1.32 million $ 2,047
Apr 29, 12 AM $ 0.000609
-3.29%
$ 1.22 million $ 2,237
Apr 28, 11 PM $ 0.00063
+3.40%
$ 1.26 million $ 2,248
Apr 28, 10 PM $ 0.000609
+0.05%
$ 1.22 million $ 2,261
Apr 28, 9 PM $ 0.000609
+0.00%
$ 1.22 million $ 2,322
Apr 28, 8 PM $ 0.000609
-0.33%
$ 1.22 million $ 2,322
Apr 28, 7 PM $ 0.000611
-3.17%
$ 1.22 million $ 2,318
Apr 28, 6 PM $ 0.000631
+3.80%
$ 1.26 million $ 2,313
Apr 28, 5 PM $ 0.000608
-1.79%
$ 1.21 million $ 2,232
Apr 28, 4 PM $ 0.000619
-1.95%
$ 1.24 million $ 2,222
Apr 28, 3 PM $ 0.000631
-3.77%
$ 1.26 million $ 2,267
Apr 28, 2 PM $ 0.000656
+0.21%
$ 1.31 million $ 2,081
Apr 28, 1 PM $ 0.000655
+0.00%
$ 1.31 million $ 2,130
Apr 28, 12 PM $ 0.000655
+0.00%
$ 1.31 million $ 2,121
Apr 28, 11 AM $ 0.000655
-3.21%
$ 1.31 million $ 2,134
Apr 28, 10 AM $ 0.000676
-0.06%
$ 1.35 million $ 2,039
Apr 28, 9 AM $ 0.000677
-0.29%
$ 1.35 million $ 2,126
Apr 28, 8 AM $ 0.000679
+0.31%
$ 1.35 million $ 2,105