NAWS.AI Historical Data

NAWS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 PM $ 0.00556
-0.50%
$ 11.1 million $ 2,656
Jul 14, 12 PM $ 0.00559
+0.00%
$ 11.15 million $ 2,567
Jul 14, 11 AM $ 0.00559
-0.14%
$ 11.15 million $ 2,519
Jul 14, 10 AM $ 0.00559
+0.00%
$ 11.17 million $ 2,466
Jul 14, 9 AM $ 0.00559
-0.15%
$ 11.17 million $ 2,406
Jul 14, 8 AM $ 0.0056
-1.41%
$ 11.18 million $ 2,339
Jul 14, 7 AM $ 0.00568
+0.00%
$ 11.34 million $ 2,208
Jul 14, 6 AM $ 0.00568
+1.24%
$ 11.34 million $ 2,155
Jul 14, 5 AM $ 0.00561
-1.28%
$ 11.21 million $ 2,101
Jul 14, 4 AM $ 0.00569
+0.00%
$ 11.35 million $ 1,948
Jul 14, 3 AM $ 0.00569
+9.27%
$ 11.35 million $ 1,955
Jul 14, 2 AM $ 0.0052
-6.39%
$ 10.39 million $ 1,819
Jul 14, 1 AM $ 0.00556
-2.14%
$ 11.1 million $ 1,798
Jul 14, 12 AM $ 0.00568
+10.68%
$ 11.34 million $ 1,945
Jul 13, 11 PM $ 0.00513
+3.84%
$ 10.25 million $ 1,541
Jul 13, 10 PM $ 0.00499
+4.31%
$ 9.97 million $ 1,017
Jul 13, 9 PM $ 0.00479
+0.00%
$ 9.55 million $ 953
Jul 13, 8 PM $ 0.00479
-5.99%
$ 9.55 million $ 945
Jul 13, 7 PM $ 0.00509
+0.00%
$ 10.16 million $ 909
Jul 13, 6 PM $ 0.00509
+3.49%
$ 10.16 million $ 955
Jul 13, 5 PM $ 0.00492
-3.38%
$ 9.82 million $ 954
Jul 13, 4 PM $ 0.00509
+0.00%
$ 10.16 million $ 954
Jul 13, 3 PM $ 0.00509
+3.77%
$ 10.16 million $ 962
Jul 13, 2 PM $ 0.00491
-2.10%
$ 9.79 million $ 996
Jul 13, 1 PM $ 0.00501
+0.00%
$ 10 million $ 1,241
Jul 13, 12 PM $ 0.00501
+0.00%
$ 10 million $ 1,285
Jul 13, 11 AM $ 0.00501
+2.14%
$ 10 million $ 1,299
Jul 13, 10 AM $ 0.00491
+0.00%
$ 9.79 million $ 1,298
Jul 13, 9 AM $ 0.00491
+0.00%
$ 9.79 million $ 1,298
Jul 13, 8 AM $ 0.00491
-4.65%
$ 9.79 million $ 1,298
Jul 13, 7 AM $ 0.00515
+0.00%
$ 10.27 million $ 1,311
Jul 13, 6 AM $ 0.00515
+0.00%
$ 10.27 million $ 1,299
Jul 13, 5 AM $ 0.00515
+0.00%
$ 10.27 million $ 1,299
Jul 13, 4 AM $ 0.00515
+0.00%
$ 10.27 million $ 1,271
Jul 13, 3 AM $ 0.00515
+0.00%
$ 10.27 million $ 1,215
Jul 13, 2 AM $ 0.00515
+0.00%
$ 10.27 million $ 1,164
Jul 13, 1 AM $ 0.00515
+11.55%
$ 10.27 million $ 1,112
Jul 13, 12 AM $ 0.00461
+0.47%
$ 9.21 million $ 806
Jul 12, 11 PM $ 0.00459
-0.01%
$ 9.16 million $ 748
Jul 12, 10 PM $ 0.00459
-0.01%
$ 9.16 million $ 758
Jul 12, 9 PM $ 0.00459
+0.00%
$ 9.17 million $ 793
Jul 12, 8 PM $ 0.00459
+2.44%
$ 9.17 million $ 839
Jul 12, 7 PM $ 0.00448
-4.30%
$ 8.95 million $ 775
Jul 12, 6 PM $ 0.00468
-0.28%
$ 9.35 million $ 709
Jul 12, 5 PM $ 0.0047
-1.68%
$ 9.38 million $ 687
Jul 12, 4 PM $ 0.00478
+0.00%
$ 9.54 million $ 651
Jul 12, 3 PM $ 0.00478
+3.57%
$ 9.54 million $ 653
Jul 12, 2 PM $ 0.00461
-7.58%
$ 9.21 million $ 604
Jul 12, 1 PM $ 0.00499
-0.11%
$ 9.96 million $ 383
Jul 12, 12 PM $ 0.005
-3.55%
$ 9.97 million $ 388