Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 5 PM $0.00258
+0.00%
$5.14 million $1,093
Aug 28, 4 PM $0.00258
+0.00%
$5.14 million $1,604
Aug 28, 3 PM $0.00258
+0.00%
$5.14 million $1,578
Aug 28, 2 PM $0.00258
+0.00%
$5.14 million $1,578
Aug 28, 1 PM $0.00258
+0.00%
$5.14 million $1,331
Aug 28, 12 PM $0.00258
+0.00%
$5.14 million $1,331
Aug 28, 11 AM $0.00258
+0.00%
$5.14 million $1,331
Aug 28, 10 AM $0.00258
+0.00%
$5.14 million $1,331
Aug 28, 9 AM $0.00258
-0.94%
$5.14 million $1,301
Aug 28, 8 AM $0.00258
+0.00%
$5.15 million $672
Aug 28, 7 AM $0.00258
+0.00%
$5.15 million $672
Aug 28, 6 AM $0.00258
+0.00%
$5.15 million $672
Aug 28, 5 AM $0.00258
+0.00%
$5.15 million $672
Aug 28, 4 AM $0.00258
+0.00%
$5.15 million $672
Aug 28, 3 AM $0.00258
+0.21%
$5.15 million $911
Aug 28, 2 AM $0.00258
+0.00%
$5.14 million $907
Aug 28, 1 AM $0.00258
+0.00%
$5.14 million $998
Aug 28, 12 AM $0.00258
+0.00%
$5.14 million $998
Aug 27, 11 PM $0.00258
+0.00%
$5.14 million $998
Aug 27, 10 PM $0.00258
+0.00%
$5.14 million $973
Aug 27, 9 PM $0.00258
+0.00%
$5.14 million $973
Aug 27, 8 PM $0.00258
+0.00%
$5.14 million $973
Aug 27, 7 PM $0.00258
+0.00%
$5.14 million $973
Aug 27, 6 PM $0.00258
+0.00%
$5.14 million $973
Aug 27, 5 PM $0.00258
-4.61%
$5.14 million $973
Aug 27, 4 PM $0.0027
+0.00%
$5.39 million $462
Aug 27, 3 PM $0.0027
+0.00%
$5.39 million $462
Aug 27, 2 PM $0.0027
+0.00%
$5.39 million $462
Aug 27, 1 PM $0.0027
+0.00%
$5.39 million $462
Aug 27, 12 PM $0.0027
+0.00%
$5.39 million $462
Aug 27, 11 AM $0.0027
+0.00%
$5.39 million $462
Aug 27, 10 AM $0.0027
+0.00%
$5.39 million $487
Aug 27, 9 AM $0.0027
+0.00%
$5.39 million $356
Aug 27, 8 AM $0.0027
+0.00%
$5.39 million $356
Aug 27, 7 AM $0.0027
+0.00%
$5.39 million $356
Aug 27, 6 AM $0.0027
+0.00%
$5.39 million $357
Aug 27, 5 AM $0.0027
+0.00%
$5.39 million $357
Aug 27, 4 AM $0.0027
+0.00%
$5.39 million $357
Aug 27, 3 AM $0.0027
+0.00%
$5.39 million $118
Aug 27, 2 AM $0.0027
+0.00%
$5.39 million $118
Aug 27, 1 AM $0.0027
+0.00%
$5.39 million $27
Aug 27, 12 AM $0.0027
+0.00%
$5.39 million $27
Aug 26, 11 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 10 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 9 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 8 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 7 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 6 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 5 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 4 PM $0.0027
+0.00%
$5.39 million $27