NAWS.AI Historical Data

NAWS Page 14
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,044
9:06 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,044
9:05 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,044
9:04 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,044
9:03 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,044
9:02 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,065
9:01 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,065
9:00 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,065
8:59 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,073
8:58 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,051
8:57 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,034
8:56 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,034
8:55 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,038
8:54 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,038
8:53 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,038
8:52 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,060
8:51 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,060
8:50 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,060
8:49 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,046
8:48 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,046
8:47 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,046
8:46 AM $ 0.000549
+0.20%
$ 1.1 million $ 13,057
8:45 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,057
8:44 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,095
8:43 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,072
8:42 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,072
8:41 AM $ 0.000548
-0.20%
$ 1.09 million $ 13,072
8:40 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,068
8:39 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,060
8:38 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,060
8:37 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,065
8:36 AM $ 0.000549
+0.20%
$ 1.1 million $ 13,030
8:35 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,030
8:34 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,030
8:33 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,030
8:32 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,036
8:31 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,036
8:30 AM $ 0.000548
-0.20%
$ 1.09 million $ 13,034
8:29 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,030
8:28 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,030
8:27 AM $ 0.000549
+0.20%
$ 1.1 million $ 13,030
8:26 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,012
8:25 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,008
8:24 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,008
8:23 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,008
8:22 AM $ 0.000548
-0.20%
$ 1.09 million $ 13,031
8:21 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,031
8:20 AM $ 0.000549
+0.00%
$ 1.09 million $ 13,061
8:19 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,061
8:18 AM $ 0.000548
+0.00%
$ 1.1 million $ 13,061