NAWS.AI Historical Data

NAWS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.000679
+0.31%
$ 1.35 million $ 2,105
Apr 28, 7 AM $ 0.000677
+3.06%
$ 1.35 million $ 3,060
Apr 28, 6 AM $ 0.000644
-0.22%
$ 1.28 million $ 3,104
Apr 28, 1 AM $ 0.000603
+0.08%
$ 1.2 million $ 2,591
Apr 28, 12 AM $ 0.000603
-0.38%
$ 1.2 million $ 2,590
Apr 27, 11 PM $ 0.000605
+1.25%
$ 1.21 million $ 2,577
Apr 27, 10 PM $ 0.000598
+8.08%
$ 1.19 million $ 2,540
Apr 27, 9 PM $ 0.000553
+0.00%
$ 1.1 million $ 2,383
Apr 27, 8 PM $ 0.000553
+0.00%
$ 1.1 million $ 2,336
Apr 27, 7 PM $ 0.000553
+0.00%
$ 1.1 million $ 2,307
Apr 27, 6 PM $ 0.000539
-2.53%
$ 1.08 million $ 2,255
Apr 27, 5 PM $ 0.000539
-0.02%
$ 1.08 million $ 2,239
Apr 27, 4 PM $ 0.000539
-2.53%
$ 1.08 million $ 2,213
Apr 27, 3 PM $ 0.000553
-2.50%
$ 1.1 million $ 2,173
Apr 27, 2 PM $ 0.000567
+0.00%
$ 1.13 million $ 2,161
Apr 27, 1 PM $ 0.000567
+0.00%
$ 1.13 million $ 2,123
Apr 27, 12 PM $ 0.000567
+0.00%
$ 1.13 million $ 2,065
Apr 27, 11 AM $ 0.000567
+0.23%
$ 1.13 million $ 2,040
Apr 27, 10 AM $ 0.000566
+2.07%
$ 1.13 million $ 2,040
Apr 27, 8 AM $ 0.000538
+2.59%
$ 1.07 million $ 1,798
Apr 27, 7 AM $ 0.000524
+0.00%
$ 1.05 million $ 934
Apr 27, 6 AM $ 0.000524
-0.11%
$ 1.05 million $ 930
Apr 27, 5 AM $ 0.000525
-0.02%
$ 1.05 million $ 813
Apr 27, 4 AM $ 0.000525
+0.00%
$ 1.05 million $ 853
Apr 27, 3 AM $ 0.000525
+0.00%
$ 1.05 million $ 892
Apr 27, 2 AM $ 0.000525
+10.50%
$ 1.05 million $ 905
Apr 27, 1 AM $ 0.000475
-5.90%
$ 948,776 $ 781
Apr 27, 12 AM $ 0.000505
+0.00%
$ 1.01 million $ 1,000
Apr 26, 11 PM $ 0.000505
+2.18%
$ 1.01 million $ 989
Apr 26, 10 PM $ 0.000494
+0.00%
$ 986,703 $ 968
Apr 26, 9 PM $ 0.000494
-0.90%
$ 986,703 $ 1,003
Apr 26, 8 PM $ 0.000499
-1.27%
$ 995,686 $ 1,002
Apr 26, 7 PM $ 0.000505
+0.00%
$ 1.01 million $ 994
Apr 26, 6 PM $ 0.000505
+0.02%
$ 1.01 million $ 1,022
Apr 26, 5 PM $ 0.000505
+0.00%
$ 1.01 million $ 994
Apr 26, 4 PM $ 0.000505
-0.02%
$ 1.01 million $ 962
Apr 26, 3 PM $ 0.000505
+4.99%
$ 1.01 million $ 1,120
Apr 26, 2 PM $ 0.000481
+0.00%
$ 960,553 $ 1,104
Apr 26, 1 PM $ 0.000481
+0.00%
$ 960,553 $ 1,117
Apr 26, 12 PM $ 0.000481
-4.69%
$ 960,553 $ 1,112
Apr 26, 11 AM $ 0.000505
+0.00%
$ 1.01 million $ 1,123
Apr 26, 10 AM $ 0.000505
+0.00%
$ 1.01 million $ 1,115
Apr 26, 9 AM $ 0.000505
+2.54%
$ 1.01 million $ 1,071
Apr 26, 8 AM $ 0.000492
+3.19%
$ 982,910 $ 1,067
Apr 26, 7 AM $ 0.000477
+0.40%
$ 952,569 $ 1,042
Apr 26, 6 AM $ 0.000475
+0.00%
$ 948,776 $ 1,010
Apr 26, 5 AM $ 0.000503
-0.04%
$ 1 million $ 958
Apr 26, 4 AM $ 0.000503
+0.00%
$ 1 million $ 902
Apr 26, 3 AM $ 0.000503
+0.00%
$ 1 million $ 851
Apr 26, 2 AM $ 0.000503
+0.00%
$ 1 million $ 824