NAWS.AI Historical Data

NAWS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00499
-0.11%
$ 9.96 million $ 383
Jul 12, 12 PM $ 0.005
-3.55%
$ 9.97 million $ 388
Jul 12, 11 AM $ 0.00518
+0.00%
$ 10.34 million $ 523
Jul 12, 10 AM $ 0.00518
+0.00%
$ 10.34 million $ 583
Jul 12, 9 AM $ 0.00518
+0.00%
$ 10.34 million $ 635
Jul 12, 8 AM $ 0.00518
+0.00%
$ 10.34 million $ 684
Jul 12, 7 AM $ 0.00518
+0.00%
$ 10.34 million $ 723
Jul 12, 6 AM $ 0.00518
+0.00%
$ 10.34 million $ 789
Jul 12, 5 AM $ 0.00518
-0.21%
$ 10.34 million $ 849
Jul 12, 4 AM $ 0.00519
+0.00%
$ 10.36 million $ 900
Jul 12, 3 AM $ 0.00519
+0.00%
$ 10.36 million $ 1,578
Jul 12, 2 AM $ 0.00519
+0.00%
$ 10.36 million $ 1,644
Jul 12, 1 AM $ 0.00519
+0.00%
$ 10.36 million $ 1,864
Jul 12, 12 AM $ 0.00519
+0.23%
$ 10.36 million $ 1,892
Jul 11, 11 PM $ 0.00518
+3.82%
$ 10.34 million $ 1,924
Jul 11, 10 PM $ 0.00499
-3.84%
$ 9.96 million $ 1,923
Jul 11, 9 PM $ 0.00519
+3.70%
$ 10.36 million $ 1,897
Jul 11, 8 PM $ 0.005
-0.03%
$ 9.99 million $ 1,847
Jul 11, 7 PM $ 0.00501
-2.63%
$ 9.99 million $ 1,898
Jul 11, 6 PM $ 0.00514
+0.00%
$ 10.26 million $ 1,927
Jul 11, 5 PM $ 0.00514
+0.00%
$ 10.26 million $ 1,955
Jul 11, 4 PM $ 0.00514
+2.72%
$ 10.26 million $ 2,007
Jul 11, 3 PM $ 0.005
-1.63%
$ 9.99 million $ 2,032
Jul 11, 2 PM $ 0.00509
-2.03%
$ 10.16 million $ 2,345
Jul 11, 1 PM $ 0.00519
-0.14%
$ 10.37 million $ 2,339
Jul 11, 12 PM $ 0.0052
-0.84%
$ 10.38 million $ 2,328
Jul 11, 11 AM $ 0.00524
+0.00%
$ 10.47 million $ 2,210
Jul 11, 10 AM $ 0.00524
+0.00%
$ 10.47 million $ 2,159
Jul 11, 9 AM $ 0.00524
+0.00%
$ 10.47 million $ 2,128
Jul 11, 8 AM $ 0.00524
-0.84%
$ 10.47 million $ 2,126
Jul 11, 7 AM $ 0.00529
+0.00%
$ 10.56 million $ 2,119
Jul 11, 6 AM $ 0.00529
+0.00%
$ 10.56 million $ 2,106
Jul 11, 5 AM $ 0.00529
+0.00%
$ 10.56 million $ 2,097
Jul 11, 4 AM $ 0.00529
+0.01%
$ 10.56 million $ 2,117
Jul 11, 3 AM $ 0.00529
+0.00%
$ 10.56 million $ 1,495
Jul 11, 2 AM $ 0.00529
+6.16%
$ 10.56 million $ 1,481
Jul 11, 1 AM $ 0.00498
+0.00%
$ 9.94 million $ 1,321
Jul 11, 12 AM $ 0.00498
+3.79%
$ 9.94 million $ 1,364
Jul 10, 11 PM $ 0.0048
+0.00%
$ 9.58 million $ 1,373
Jul 10, 10 PM $ 0.0048
+0.22%
$ 9.58 million $ 1,381
Jul 10, 9 PM $ 0.00479
-1.43%
$ 9.56 million $ 1,395
Jul 10, 8 PM $ 0.00486
-5.90%
$ 9.7 million $ 1,452
Jul 10, 7 PM $ 0.00516
+5.21%
$ 10.31 million $ 1,433
Jul 10, 6 PM $ 0.00491
-4.95%
$ 9.8 million $ 1,446
Jul 10, 5 PM $ 0.00491
-4.95%
$ 9.8 million $ 1,525
Jul 10, 4 PM $ 0.00516
+5.11%
$ 10.31 million $ 1,597
Jul 10, 3 PM $ 0.00491
-4.90%
$ 9.81 million $ 1,595
Jul 10, 2 PM $ 0.00517
+5.25%
$ 10.31 million $ 1,307
Jul 10, 1 PM $ 0.00491
+0.00%
$ 9.8 million $ 1,340
Jul 10, 12 PM $ 0.00516
-0.02%
$ 10.31 million $ 1,353