Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NAWS.AI Historical Data

NAWS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 4 PM $0.0027
+0.00%
$5.39 million $27
Aug 26, 3 PM $0.0027
+0.00%
$5.39 million $82
Aug 26, 2 PM $0.0027
+0.00%
$5.39 million $82
Aug 26, 1 PM $0.0027
+0.00%
$5.39 million $82
Aug 26, 12 PM $0.0027
+0.00%
$5.39 million $82
Aug 26, 11 AM $0.0027
-0.21%
$5.39 million $82
Aug 26, 10 AM $0.00271
+0.00%
$5.4 million $56
Aug 26, 9 AM $0.00271
+0.00%
$5.4 million $118
Aug 26, 8 AM $0.00271
+0.00%
$5.4 million $118
Aug 26, 7 AM $0.00271
-1.25%
$5.4 million $118
Aug 26, 6 AM $0.00274
+0.00%
$5.47 million $117
Aug 26, 5 AM $0.00274
+0.00%
$5.47 million $117
Aug 26, 4 AM $0.00274
+0.00%
$5.47 million $117
Aug 26, 3 AM $0.00274
+0.00%
$5.47 million $117
Aug 26, 2 AM $0.00274
+0.00%
$5.47 million $136
Aug 26, 1 AM $0.00274
+0.00%
$5.47 million $136
Aug 26, 12 AM $0.00274
+0.00%
$5.47 million $136
Aug 25, 11 PM $0.00274
+0.00%
$5.47 million $136
Aug 25, 10 PM $0.00274
+0.00%
$5.47 million $136
Aug 25, 9 PM $0.00274
+0.00%
$5.47 million $136
Aug 25, 8 PM $0.00274
+0.00%
$5.47 million $137
Aug 25, 7 PM $0.00274
+0.00%
$5.47 million $137
Aug 25, 6 PM $0.00274
+0.00%
$5.47 million $137
Aug 25, 5 PM $0.00274
+0.00%
$5.47 million $137
Aug 25, 4 PM $0.00274
+1.48%
$5.47 million $554
Aug 25, 3 PM $0.0027
+0.00%
$5.39 million $500
Aug 25, 2 PM $0.0027
+0.00%
$5.39 million $500
Aug 25, 1 PM $0.0027
+0.00%
$5.39 million $500
Aug 25, 12 PM $0.0027
+0.00%
$5.39 million $500
Aug 25, 11 AM $0.0027
+0.00%
$5.39 million $502
Aug 25, 10 AM $0.0027
+0.00%
$5.39 million $502
Aug 25, 9 AM $0.0027
+0.00%
$5.39 million $440
Aug 25, 8 AM $0.0027
+0.00%
$5.39 million $440
Aug 25, 7 AM $0.0027
+0.00%
$5.39 million $452
Aug 25, 6 AM $0.0027
+0.00%
$5.39 million $452
Aug 25, 5 AM $0.0027
+0.00%
$5.39 million $452
Aug 25, 4 AM $0.0027
+0.00%
$5.39 million $452
Aug 25, 3 AM $0.0027
-0.21%
$5.39 million $452
Aug 25, 2 AM $0.00271
+0.00%
$5.4 million $433
Aug 25, 1 AM $0.00271
+0.00%
$5.4 million $433
Aug 25, 12 AM $0.00271
+0.00%
$5.4 million $452
Aug 24, 11 PM $0.00271
+0.00%
$5.4 million $452
Aug 24, 10 PM $0.00271
+0.00%
$5.4 million $610
Aug 24, 9 PM $0.00271
+0.21%
$5.4 million $612
Aug 24, 8 PM $0.0027
+0.00%
$5.39 million $610
Aug 24, 7 PM $0.0027
+0.00%
$5.39 million $610
Aug 24, 6 PM $0.0027
+0.00%
$5.39 million $610
Aug 24, 5 PM $0.0027
+0.00%
$5.39 million $610
Aug 24, 4 PM $0.0027
+0.00%
$5.39 million $193
Aug 24, 3 PM $0.0027
+0.00%
$5.39 million $193