NAWS.AI Historical Data

NAWS Page 15
Download
Date Close Price change Market cap Trading volume
10:09 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,725
10:08 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,725
10:07 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,743
10:06 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,743
10:03 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,764
10:02 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,764
10:01 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,791
10:00 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,791
9:59 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,791
9:58 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,791
9:57 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,806
9:56 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,567
9:55 AM $ 0.000549
+0.00%
$ 1.09 million $ 12,539
9:54 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,539
9:53 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,539
9:52 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,763
9:51 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,763
9:50 AM $ 0.000548
+0.00%
$ 1.1 million $ 12,808
9:49 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,792
9:48 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,792
9:47 AM $ 0.000548
-0.20%
$ 1.09 million $ 12,858
9:46 AM $ 0.000548
-0.20%
$ 1.09 million $ 12,857
9:45 AM $ 0.000549
+0.00%
$ 1.09 million $ 12,861
9:44 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,861
9:43 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,917
9:42 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,932
9:41 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,936
9:40 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,936
9:39 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,936
9:38 AM $ 0.000549
+0.00%
$ 1.1 million $ 12,936
9:37 AM $ 0.000549
+0.20%
$ 1.1 million $ 12,939
9:36 AM $ 0.000548
+0.00%
$ 1.1 million $ 12,948
9:35 AM $ 0.000548
+0.00%
$ 1.1 million $ 12,917
9:34 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,917
9:33 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,948
9:32 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,965
9:31 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,981
9:30 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,018
9:29 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,982
9:28 AM $ 0.000548
+0.00%
$ 1.09 million $ 12,982
9:27 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,021
9:26 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,021
9:25 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,035
9:24 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,035
9:23 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,012
9:22 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,012
9:21 AM $ 0.000548
+0.00%
$ 1.09 million $ 13,016
9:20 AM $ 0.000548
-0.20%
$ 1.09 million $ 13,052
9:19 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,045
9:18 AM $ 0.000549
+0.00%
$ 1.1 million $ 13,045