NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 12 PM $ 0.00516
-0.02%
$ 10.31 million $ 1,353
Jul 10, 11 AM $ 0.00516
+2.30%
$ 10.31 million $ 1,317
Jul 10, 10 AM $ 0.00505
+2.87%
$ 10.08 million $ 1,309
Jul 10, 9 AM $ 0.00491
-4.95%
$ 9.8 million $ 1,288
Jul 10, 8 AM $ 0.00516
+5.21%
$ 10.31 million $ 1,245
Jul 10, 7 AM $ 0.00491
-4.95%
$ 9.8 million $ 1,235
Jul 10, 6 AM $ 0.00516
+4.10%
$ 10.31 million $ 1,239
Jul 10, 5 AM $ 0.00496
-4.44%
$ 9.9 million $ 1,239
Jul 10, 4 AM $ 0.00519
+0.00%
$ 10.36 million $ 1,208
Jul 10, 3 AM $ 0.00519
-0.06%
$ 10.36 million $ 1,363
Jul 10, 2 AM $ 0.00519
+0.28%
$ 10.37 million $ 1,355
Jul 10, 1 AM $ 0.00518
+3.25%
$ 10.34 million $ 1,350
Jul 10, 12 AM $ 0.00502
+2.19%
$ 10.01 million $ 1,332
Jul 9, 11 PM $ 0.00491
-4.95%
$ 9.8 million $ 1,590
Jul 9, 10 PM $ 0.00516
+5.23%
$ 10.31 million $ 1,721
Jul 9, 9 PM $ 0.00516
+0.00%
$ 10.31 million $ 1,714
Jul 9, 8 PM $ 0.00516
+0.06%
$ 10.31 million $ 1,728
Jul 9, 7 PM $ 0.00516
+5.19%
$ 10.3 million $ 1,702
Jul 9, 6 PM $ 0.00491
-4.93%
$ 9.79 million $ 1,675
Jul 9, 5 PM $ 0.00516
-3.91%
$ 10.3 million $ 1,814
Jul 9, 4 PM $ 0.00537
+5.92%
$ 10.72 million $ 1,760
Jul 9, 3 PM $ 0.00507
-5.59%
$ 10.12 million $ 1,724
Jul 9, 2 PM $ 0.00537
+5.92%
$ 10.72 million $ 1,680
Jul 9, 1 PM $ 0.00507
-0.59%
$ 10.12 million $ 1,624
Jul 9, 12 PM $ 0.0051
+0.00%
$ 10.18 million $ 1,593
Jul 9, 11 AM $ 0.0051
+0.00%
$ 10.18 million $ 1,609
Jul 9, 10 AM $ 0.0051
+0.00%
$ 10.18 million $ 1,609
Jul 9, 9 AM $ 0.0051
-4.92%
$ 10.18 million $ 1,634
Jul 9, 8 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,630
Jul 9, 7 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,620
Jul 9, 6 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,616
Jul 9, 5 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,658
Jul 9, 4 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,666
Jul 9, 3 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,508
Jul 9, 2 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,577
Jul 9, 1 AM $ 0.00536
+0.00%
$ 10.71 million $ 1,577
Jul 9, 12 AM $ 0.00536
-2.11%
$ 10.71 million $ 1,580
Jul 8, 11 PM $ 0.00548
+8.69%
$ 10.94 million $ 1,315
Jul 8, 10 PM $ 0.00504
+0.37%
$ 10.06 million $ 1,165
Jul 8, 9 PM $ 0.00502
-3.51%
$ 10.03 million $ 1,171
Jul 8, 8 PM $ 0.00521
-3.09%
$ 10.39 million $ 1,564
Jul 8, 7 PM $ 0.00537
+0.00%
$ 10.72 million $ 1,541
Jul 8, 6 PM $ 0.00537
-0.55%
$ 10.72 million $ 1,521
Jul 8, 5 PM $ 0.0054
-0.79%
$ 10.78 million $ 1,276
Jul 8, 4 PM $ 0.00544
+0.00%
$ 10.87 million $ 1,205
Jul 8, 3 PM $ 0.00544
+0.00%
$ 10.87 million $ 1,181
Jul 8, 2 PM $ 0.00544
+0.00%
$ 10.87 million $ 1,185
Jul 8, 1 PM $ 0.00544
+0.00%
$ 10.87 million $ 1,278
Jul 8, 12 PM $ 0.00544
-1.08%
$ 10.87 million $ 1,275
Jul 8, 11 AM $ 0.0055
+0.00%
$ 10.99 million $ 1,286