NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.000503
+0.00%
$ 1 million $ 824
Apr 26, 1 AM $ 0.000503
+7.96%
$ 1 million $ 823
Apr 26, 12 AM $ 0.000466
+0.58%
$ 930,611 $ 603
Apr 25, 11 PM $ 0.000463
-0.11%
$ 925,221 $ 622
Apr 25, 10 PM $ 0.000464
-1.17%
$ 926,219 $ 670
Apr 25, 9 PM $ 0.000469
+0.00%
$ 937,198 $ 635
Apr 25, 8 PM $ 0.000469
-1.01%
$ 937,198 $ 635
Apr 25, 7 PM $ 0.000474
+0.27%
$ 946,780 $ 624
Apr 25, 6 PM $ 0.000473
-1.99%
$ 944,185 $ 602
Apr 25, 5 PM $ 0.000483
+4.46%
$ 963,348 $ 682
Apr 25, 4 PM $ 0.000462
-5.15%
$ 922,227 $ 678
Apr 25, 3 PM $ 0.000487
+1.61%
$ 972,331 $ 517
Apr 25, 2 PM $ 0.000479
-2.82%
$ 956,960 $ 513
Apr 25, 1 PM $ 0.000493
+0.00%
$ 984,707 $ 503
Apr 25, 12 PM $ 0.000493
+2.39%
$ 984,707 $ 572
Apr 25, 11 AM $ 0.000482
-0.31%
$ 961,751 $ 541
Apr 25, 10 AM $ 0.000483
+0.00%
$ 964,745 $ 501
Apr 25, 9 AM $ 0.000483
-1.77%
$ 964,745 $ 517
Apr 25, 8 AM $ 0.000492
+1.72%
$ 982,112 $ 580
Apr 25, 7 AM $ 0.000484
-2.44%
$ 965,544 $ 611
Apr 25, 6 AM $ 0.000496
+0.00%
$ 989,697 $ 713
Apr 25, 5 AM $ 0.000496
+0.00%
$ 989,697 $ 1,497
Apr 25, 4 AM $ 0.000496
+0.00%
$ 989,697 $ 1,568
Apr 25, 3 AM $ 0.000496
+0.34%
$ 989,697 $ 1,783
Apr 25, 2 AM $ 0.000494
-2.93%
$ 986,304 $ 1,764
Apr 25, 1 AM $ 0.000509
+3.56%
$ 1.02 million $ 1,713
Apr 25, 12 AM $ 0.000491
-3.44%
$ 981,114 $ 1,659
Apr 24, 11 PM $ 0.000509
+1.50%
$ 1.02 million $ 1,611
Apr 24, 10 PM $ 0.000501
+0.00%
$ 1 million $ 1,556
Apr 24, 9 PM $ 0.000501
+0.00%
$ 1 million $ 1,561
Apr 24, 8 PM $ 0.000501
+0.00%
$ 1 million $ 1,561
Apr 24, 7 PM $ 0.000501
+2.43%
$ 1 million $ 1,561
Apr 24, 6 PM $ 0.00049
-2.22%
$ 977,321 $ 1,559
Apr 24, 5 PM $ 0.000501
+0.00%
$ 999,478 $ 1,475
Apr 24, 4 PM $ 0.000501
+0.24%
$ 999,478 $ 1,475
Apr 24, 3 PM $ 0.000499
+0.00%
$ 997,083 $ 1,474
Apr 24, 2 PM $ 0.000499
+3.70%
$ 997,083 $ 1,489
Apr 24, 1 PM $ 0.000482
-0.74%
$ 961,551 $ 1,467
Apr 24, 12 PM $ 0.000485
-4.84%
$ 968,737 $ 1,386
Apr 24, 11 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,370
Apr 24, 10 AM $ 0.00051
+0.00%
$ 1.02 million $ 1,382
Apr 24, 9 AM $ 0.00051
+2.39%
$ 1.02 million $ 1,367
Apr 24, 8 AM $ 0.000498
+1.59%
$ 994,288 $ 1,288
Apr 24, 7 AM $ 0.000472
+5.19%
$ 943,187 $ 1,192
Apr 24, 6 AM $ 0.000444
-15.50%
$ 885,897 $ 1,061
Apr 24, 5 AM $ 0.000525
-1.61%
$ 1.05 million $ 370
Apr 24, 4 AM $ 0.000534
-2.18%
$ 1.07 million $ 327
Apr 24, 3 AM $ 0.000546
-0.71%
$ 1.09 million $ 120
Apr 24, 2 AM $ 0.00055
+0.00%
$ 1.1 million $ 149
Apr 24, 1 AM $ 0.00055
+0.00%
$ 1.1 million $ 240