Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 3 PM $0.0027
+0.00%
$5.39 million $193
Aug 24, 2 PM $0.0027
+0.00%
$5.39 million $193
Aug 24, 1 PM $0.0027
+0.00%
$5.39 million $193
Aug 24, 12 PM $0.0027
+0.00%
$5.39 million $226
Aug 24, 11 AM $0.0027
+0.00%
$5.39 million $224
Aug 24, 10 AM $0.0027
+0.00%
$5.39 million $224
Aug 24, 9 AM $0.0027
+0.00%
$5.39 million $224
Aug 24, 8 AM $0.0027
+0.00%
$5.39 million $225
Aug 24, 7 AM $0.0027
+0.00%
$5.39 million $213
Aug 24, 6 AM $0.0027
+0.00%
$5.39 million $557
Aug 24, 5 AM $0.0027
+0.00%
$5.39 million $989
Aug 24, 4 AM $0.0027
+0.00%
$5.39 million $1,028
Aug 24, 3 AM $0.0027
+0.00%
$5.39 million $1,079
Aug 24, 2 AM $0.0027
+0.00%
$5.39 million $1,096
Aug 24, 1 AM $0.0027
+0.00%
$5.39 million $1,096
Aug 24, 12 AM $0.0027
+0.00%
$5.39 million $1,081
Aug 23, 11 PM $0.0027
-0.21%
$5.39 million $1,097
Aug 23, 10 PM $0.00271
+0.21%
$5.4 million $939
Aug 23, 9 PM $0.0027
+0.00%
$5.39 million $941
Aug 23, 8 PM $0.0027
+0.00%
$5.39 million $941
Aug 23, 7 PM $0.0027
+0.00%
$5.39 million $945
Aug 23, 6 PM $0.0027
+0.00%
$5.39 million $945
Aug 23, 5 PM $0.0027
+0.00%
$5.39 million $945
Aug 23, 4 PM $0.0027
+0.00%
$5.39 million $972
Aug 23, 3 PM $0.0027
+0.00%
$5.39 million $999
Aug 23, 2 PM $0.0027
+0.00%
$5.39 million $1,034
Aug 23, 1 PM $0.0027
-0.21%
$5.39 million $1,076
Aug 23, 12 PM $0.00271
+0.00%
$5.4 million $1,118
Aug 23, 11 AM $0.00271
+0.00%
$5.4 million $1,429
Aug 23, 10 AM $0.00271
+0.00%
$5.4 million $1,432
Aug 23, 9 AM $0.00271
+0.21%
$5.4 million $1,432
Aug 23, 8 AM $0.0027
+0.00%
$5.39 million $1,431
Aug 23, 7 AM $0.0027
-1.46%
$5.39 million $1,431
Aug 23, 6 AM $0.00274
+9.37%
$5.47 million $1,090
Aug 23, 5 AM $0.00251
-0.35%
$5 million $659
Aug 23, 4 AM $0.0025
-1.45%
$4.99 million $615
Aug 23, 3 AM $0.00254
+0.91%
$5.06 million $572
Aug 23, 2 AM $0.00251
+0.00%
$5.02 million $1,711
Aug 23, 1 AM $0.00251
-2.56%
$5.02 million $1,867
Aug 23, 12 AM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 11 PM $0.00258
+0.00%
$5.15 million $1,847
Aug 22, 10 PM $0.00258
+0.00%
$5.15 million $1,848
Aug 22, 9 PM $0.00258
+0.00%
$5.15 million $1,867
Aug 22, 8 PM $0.00258
+0.00%
$5.15 million $1,867
Aug 22, 7 PM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 6 PM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 5 PM $0.00258
+0.00%
$5.15 million $1,863
Aug 22, 4 PM $0.00258
+0.00%
$5.15 million $2,162
Aug 22, 3 PM $0.00258
-0.09%
$5.15 million $2,135
Aug 22, 2 PM $0.00258
+0.00%
$5.15 million $2,391