NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000468
-0.21%
$ 934,204 $ 11,270
Mar 16, 12 AM $ 0.000372
-9.03%
$ 742,373 $ 11,164
Mar 15, 11 PM $ 0.000409
-4.19%
$ 816,031 $ 11,217
Mar 15, 10 PM $ 0.00042
-1.80%
$ 838,388 $ 11,199
Mar 15, 9 PM $ 0.000428
+15.28%
$ 853,759 $ 11,180
Mar 15, 8 PM $ 0.000371
-0.24%
$ 740,576 $ 11,134
Mar 15, 7 PM $ 0.000372
+1.14%
$ 742,373 $ 11,188
Mar 15, 6 PM $ 0.000368
-1.42%
$ 733,989 $ 11,199
Mar 15, 5 PM $ 0.00037
-7.41%
$ 738,580 $ 11,207
Mar 15, 4 PM $ 0.0004
-2.08%
$ 797,666 $ 11,187
Mar 15, 3 PM $ 0.000408
-2.65%
$ 814,634 $ 11,174
Mar 15, 2 PM $ 0.000419
-3.32%
$ 836,791 $ 11,125
Mar 15, 1 PM $ 0.000434
-6.05%
$ 865,536 $ 11,154
Mar 15, 12 PM $ 0.000461
-2.62%
$ 921,229 $ 11,198
Mar 15, 11 AM $ 0.000474
-0.23%
$ 945,981 $ 11,074
Mar 15, 10 AM $ 0.000475
-0.81%
$ 948,177 $ 11,063
Mar 15, 9 AM $ 0.000479
+0.21%
$ 955,962 $ 10,962
Mar 15, 8 AM $ 0.000478
+1.14%
$ 953,966 $ 10,948
Mar 15, 7 AM $ 0.000472
-0.69%
$ 943,187 $ 10,857
Mar 15, 6 AM $ 0.000477
-0.63%
$ 951,970 $ 10,911
Mar 15, 5 AM $ 0.00048
+11.24%
$ 957,958 $ 10,876
Mar 15, 4 AM $ 0.000431
+0.00%
$ 861,144 $ 10,642
Mar 15, 3 AM $ 0.000431
-1.39%
$ 861,144 $ 10,548
Mar 15, 2 AM $ 0.000437
+14.02%
$ 873,321 $ 10,457
Mar 15, 1 AM $ 0.000384
-2.07%
$ 765,927 $ 10,306
Mar 15, 12 AM $ 0.000392
+4.84%
$ 782,096 $ 10,458
Mar 14, 11 PM $ 0.000395
+0.03%
$ 788,684 $ 10,427
Mar 14, 10 PM $ 0.000395
+1.52%
$ 788,484 $ 10,441
Mar 14, 9 PM $ 0.000389
+4.91%
$ 776,707 $ 10,498
Mar 14, 8 PM $ 0.000371
+0.00%
$ 740,377 $ 10,425
Mar 14, 7 PM $ 0.000371
-1.54%
$ 740,377 $ 10,399
Mar 14, 6 PM $ 0.000377
-1.36%
$ 751,954 $ 10,318
Mar 14, 5 PM $ 0.000382
+0.21%
$ 762,334 $ 10,460
Mar 14, 4 PM $ 0.000381
-0.21%
$ 760,737 $ 10,538
Mar 14, 3 PM $ 0.000382
-3.51%
$ 762,334 $ 10,649
Mar 14, 2 PM $ 0.000397
+6.17%
$ 793,075 $ 10,684
Mar 14, 1 PM $ 0.000374
-0.53%
$ 746,964 $ 10,720
Mar 14, 12 PM $ 0.000376
+0.00%
$ 750,956 $ 10,755
Mar 14, 11 AM $ 0.000376
-5.22%
$ 750,956 $ 10,609
Mar 14, 10 AM $ 0.000396
-0.23%
$ 790,480 $ 10,508
Mar 14, 9 AM $ 0.000397
+0.00%
$ 792,277 $ 10,448
Mar 14, 8 AM $ 0.000397
-3.20%
$ 792,277 $ 10,468
Mar 14, 7 AM $ 0.00041
+0.00%
$ 818,426 $ 10,454
Mar 14, 6 AM $ 0.00041
+0.24%
$ 818,426 $ 10,377
Mar 14, 5 AM $ 0.000409
+1.72%
$ 816,430 $ 10,359
Mar 14, 4 AM $ 0.000415
+0.24%
$ 828,407 $ 10,437
Mar 14, 3 AM $ 0.000414
-0.24%
$ 826,411 $ 10,454
Mar 14, 2 AM $ 0.000415
+3.34%
$ 828,407 $ 10,546
Mar 14, 1 AM $ 0.000401
+0.75%
$ 799,663 $ 10,377
Mar 14, 12 AM $ 0.000398
+10.41%
$ 793,674 $ 10,151