NAWS.AI Historical Data

NAWS Page 16
Download
Date Close Price change Market cap Trading volume
11:08 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,798
11:07 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,798
11:06 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,794
11:05 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,794
11:04 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,824
11:03 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,824
11:02 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,796
11:01 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,796
11:00 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,814
10:59 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,786
10:58 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,786
10:57 AM $ 0.000548
-0.20%
$ 1.09 million $ 11,786
10:56 AM $ 0.000548
-0.20%
$ 1.09 million $ 11,782
10:55 AM $ 0.000549
+0.00%
$ 1.09 million $ 11,782
10:54 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,795
10:53 AM $ 0.000548
+0.00%
$ 1.1 million $ 11,756
10:52 AM $ 0.000548
+0.00%
$ 1.1 million $ 11,756
10:51 AM $ 0.000548
+0.00%
$ 1.1 million $ 11,752
10:50 AM $ 0.000548
-0.20%
$ 1.1 million $ 11,752
10:49 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,756
10:48 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,756
10:47 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,792
10:46 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,780
10:45 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,780
10:44 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,780
10:43 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,780
10:42 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,792
10:41 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,792
10:40 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,783
10:39 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,783
10:38 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,783
10:37 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,783
10:36 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,783
10:35 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,779
10:34 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,805
10:33 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,805
10:32 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,776
10:31 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,776
10:30 AM $ 0.000548
+0.00%
$ 1.1 million $ 11,776
10:29 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,803
10:28 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,803
10:27 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,803
10:26 AM $ 0.000548
+0.00%
$ 1.09 million $ 11,803
10:25 AM $ 0.000549
+0.00%
$ 1.09 million $ 11,809
10:24 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,782
10:23 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,762
10:22 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,767
10:21 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,767
10:20 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,767
10:19 AM $ 0.000549
+0.00%
$ 1.1 million $ 11,741